Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 1163.25 | 57.25 | 5.18 | 1091 | 1172.5 | 1077.25 | 871 |
| 1732210200 | 1106 | 24.75 | 2.29 | 1097.5 | 1118.75 | 1067.25 | 293 |
| 1732123800 | 1081.25 | 42.5 | 4.09 | 1081.25 | 1081.25 | 1081.25 | 121 |
| 1732037400 | 1038.75 | -105.5 | -9.22 | 1038.75 | 1038.75 | 1038.75 | 327 |
| 1731951000 | 1144.25 | 20.25 | 1.80 | 1162 | 1171 | 1111.75 | 724 |
| 1731691800 | 1124 | -40 | -3.44 | 1124 | 1124 | 1124 | 151 |
| 1731605400 | 1164 | -28.5 | -2.39 | 1163 | 1227.25 | 1138 | 819 |
| 1731519000 | 1192.5 | 41.25 | 3.58 | 1144 | 1204 | 1122 | 1257 |
| 1731432600 | 1151.25 | 3.25 | 0.28 | 1152.5 | 1208.75 | 1112.5 | 2620 |
| 1731346200 | 1148 | 142.5 | 14.17 | 980.5 | 1168.75 | 980.5 | 607 |
| 1731087000 | 1005.5 | 34 | 3.50 | 1005.5 | 1005.5 | 1005.5 | 2238 |
| 1731000600 | 971.5 | 31.13 | 3.31 | 971.5 | 971.5 | 971.5 | 299 |
| 1730914200 | 940.375 | 63.88 | 7.29 | 913.25 | 981.625 | 894.625 | 2271 |
| 1730827800 | 876.5 | 43.88 | 5.27 | 892.25 | 892.25 | 865.375 | 507 |
| 1730741400 | 832.625 | 15.5 | 1.90 | 846 | 852.375 | 820.25 | 55 |
| 1730482200 | 817.125 | -88.13 | -9.73 | 865.25 | 868.5 | 793.375 | 1195 |
| 1730395800 | 905.25 | 13.13 | 1.47 | 892.75 | 915 | 871.125 | 677 |
| 1730309400 | 892.125 | -29 | -3.15 | 894.75 | 909.75 | 849.375 | 1937 |
| 1730223000 | 921.125 | -124.88 | -11.94 | 1098.5 | 1104.75 | 797.5 | 23815 |
| 1730136600 | 1046 | 57.5 | 5.82 | 1020 | 1066 | 1010.5 | 792 |
| 1729873800 | 988.5 | 11.38 | 1.16 | 952.75 | 1031.75 | 952.75 | 1051 |
| 1729787400 | 977.125 | 21.75 | 2.28 | 977.125 | 977.125 | 977.125 | 85 |
| 1729701000 | 955.375 | -0.63 | -0.07 | 955.375 | 955.375 | 955.375 | 113 |
| 1729614600 | 956 | 13.88 | 1.47 | 962.5 | 967.875 | 939.125 | 120 |
| 1729528200 | 942.125 | -1.63 | -0.17 | 942 | 962.5 | 924.125 | 244 |
| 1729269000 | 943.75 | 31.63 | 3.47 | 943.75 | 943.75 | 943.75 | 125 |
| 1729182600 | 912.125 | -18.63 | -2.00 | 912.125 | 912.125 | 912.125 | 268 |
| 1729096200 | 930.75 | 17 | 1.86 | 925.75 | 941.75 | 917.75 | 375 |
| 1729009800 | 913.75 | -44.38 | -4.63 | 916.25 | 923.125 | 896.125 | 225 |
| 1728923400 | 958.125 | 18.13 | 1.93 | 958.125 | 958.125 | 958.125 | 46 |
| 1728664200 | 940 | 43.5 | 4.85 | 940 | 940 | 940 | 88 |
| 1728577800 | 896.5 | -92.5 | -9.35 | 896.5 | 896.5 | 896.5 | 289 |
| 1728491400 | 989 | 30.75 | 3.21 | 934.25 | 1014.5 | 934.25 | 3138 |
| 1728405000 | 958.25 | 27 | 2.90 | 939.5 | 985.625 | 918.5 | 4171 |
| 1728318600 | 931.25 | 30.38 | 3.37 | 931.25 | 931.25 | 931.25 | 443 |
| 1728059400 | 900.875 | 76.38 | 9.26 | 851.5 | 918.5 | 836.75 | 387 |
| 1727973000 | 824.5 | 6.88 | 0.84 | 824.5 | 824.5 | 824.5 | 72 |
| 1727886600 | 817.625 | 4.38 | 0.54 | 817.625 | 817.625 | 817.625 | 137 |
| 1727800200 | 813.25 | -45.13 | -5.26 | 813.25 | 813.25 | 813.25 | 34 |
| 1727713800 | 858.375 | -31.38 | -3.53 | 846.5 | 870.875 | 843.625 | 1004 |
| 1727454600 | 889.75 | -7.75 | -0.86 | 931 | 977.5 | 868.25 | 4052 |
| 1727368200 | 897.5 | 35.25 | 4.09 | 876 | 928.875 | 872.875 | 678 |
| 1727281800 | 862.25 | -15.38 | -1.75 | 862.25 | 862.25 | 862.25 | 442 |
| 1727195400 | 877.625 | -6.25 | -0.71 | 877.625 | 877.625 | 877.625 | 1865 |
| 1727109000 | 883.875 | 84.63 | 10.59 | 883.875 | 883.875 | 883.875 | 919 |
| 1726849800 | 799.25 | -24.63 | -2.99 | 808 | 860.5 | 776.375 | 6806 |
| 1726763400 | 823.875 | 111.75 | 15.69 | 767 | 844 | 767 | 54508 |
| 1726677000 | 712.125 | 17.5 | 2.52 | 712.125 | 712.125 | 712.125 | 40 |
| 1726590600 | 694.625 | 36.5 | 5.55 | 694.625 | 694.625 | 694.625 | 43 |
| 1726504200 | 658.125 | 7 | 1.08 | 658.125 | 658.125 | 658.125 | 447 |
| 1726245000 | 651.125 | 11.5 | 1.80 | 651.125 | 651.125 | 651.125 | 101 |
| 1726158600 | 639.625 | 32.38 | 5.33 | 639.625 | 639.625 | 639.625 | 767 |
| 1726072200 | 607.25 | 8.25 | 1.38 | 607.25 | 607.25 | 607.25 | 22 |
| 1725985800 | 599 | -43.25 | -6.73 | 599 | 599 | 599 | 18 |
| 1725899400 | 642.25 | 12.25 | 1.94 | 614.25 | 666.5 | 605.375 | 2235 |
| 1725640200 | 630 | -74.38 | -10.56 | 630 | 630 | 630 | 999 |
| 1725553800 | 704.375 | -16.5 | -2.29 | 707.75 | 716.375 | 674 | 4380 |
| 1725467400 | 720.875 | -13.13 | -1.79 | 720.875 | 720.875 | 720.875 | 152 |
| 1725381000 | 734 | 28.63 | 4.06 | 734 | 734 | 734 | 261 |
| 1725294600 | 705.375 | -7.63 | -1.07 | 705.375 | 705.375 | 705.375 | 81 |
| 1725035400 | 713 | -25.63 | -3.47 | 713 | 713 | 713 | 1166 |
| 1724949000 | 738.625 | 72.38 | 10.86 | 738.625 | 738.625 | 738.625 | 579 |
| 1724862600 | 666.25 | -47.88 | -6.70 | 689.25 | 710.375 | 657.75 | 188 |
| 1724776200 | 714.125 | 17 | 2.44 | 710 | 727.875 | 702.375 | 3479 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
