ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

LPP3 Paypal 3xl �

654.375
0.00 (0.00%)
Last Updated: 07:30:39
Delayed by 15 minutes

LPP3 Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2025 654.375 -32.88 -4.78% 706.25 719.50 651.875 2,225
Feb 20 2025 687.25 -25.50 -3.58% 687.25 687.25 687.25 788
Feb 19 2025 712.75 -11.88 -1.64% 734.75 747.875 700.875 2,690
Feb 18 2025 724.625 14.63 2.06% 731.50 756.75 707.25 1,294
Feb 17 2025 710.00 6.63 0.94% 711.75 726.25 708.75 474
Feb 14 2025 703.375 42.63 6.45% 703.375 703.375 703.375 768
Feb 13 2025 660.75 -9.63 -1.44% 690.25 709.125 651.25 4,881
Feb 12 2025 670.375 -20.63 -2.98% 675.75 697.375 630.875 540
Feb 11 2025 691.00 -53.88 -7.23% 725.00 745.375 676.125 1,260
Feb 10 2025 744.875 22.75 3.15% 744.875 744.875 744.875 77
Feb 07 2025 722.125 -19.63 -2.65% 753.25 765.875 718.875 3,636
Feb 06 2025 741.75 -20.50 -2.69% 790.50 812.375 734.375 7,320
Feb 05 2025 762.25 -104.25 -12.03% 741.00 775.375 715.00 6,340
Feb 04 2025 866.50 -285.00 -24.75% 1,221.00 1,264.25 803.00 7,458
Feb 03 2025 1,151.50 -66.25 -5.44% 1,165.50 1,170.75 1,141.75 482
Jan 31 2025 1,217.75 1.25 0.10% 1,220.50 1,242.75 1,217.75 1,742
Jan 30 2025 1,216.50 51.00 4.38% 1,216.50 1,216.50 1,216.50 1
Jan 29 2025 1,165.50 13.25 1.15% 1,169.50 1,188.75 1,135.75 1,504
Jan 28 2025 1,152.25 -53.00 -4.40% 1,152.25 1,152.25 1,152.25 111
Jan 27 2025 1,205.25 -2.25 -0.19% 1,205.25 1,205.25 1,205.25 40
Jan 24 2025 1,207.50 34.25 2.92% 1,207.50 1,207.50 1,207.50 24
Jan 23 2025 1,173.25 -55.00 -4.48% 1,226.50 1,226.50 1,155.75 215
Jan 22 2025 1,228.25 -16.00 -1.29% 1,243.00 1,254.50 1,193.25 1,084
Jan 21 2025 1,244.25 -67.50 -5.15% 1,244.25 1,244.25 1,244.25 16
Jan 20 2025 1,311.75 -46.25 -3.41% 1,311.75 1,311.75 1,311.75 34
Jan 17 2025 1,358.00 96.25 7.63% 1,316.00 1,375.50 1,316.00 775
Jan 16 2025 1,261.75 8.50 0.68% 1,261.75 1,261.75 1,261.75 15
Jan 15 2025 1,253.25 132.25 11.80% 1,091.50 1,269.50 1,091.50 1,475
Jan 14 2025 1,121.00 124.25 12.47% 1,121.00 1,121.00 1,121.00 103
Jan 13 2025 996.75 -33.75 -3.28% 996.75 996.75 996.75 136
Jan 10 2025 1,030.50 -126.25 -10.91% 1,030.50 1,030.50 1,030.50 455
Jan 09 2025 1,156.75 -13.00 -1.11% 1,156.75 1,156.75 1,156.75 29
Jan 08 2025 1,169.75 -34.50 -2.86% 1,177.00 1,196.25 1,139.75 235
Jan 07 2025 1,204.25 -36.00 -2.90% 1,195.50 1,222.50 1,172.25 379
Jan 06 2025 1,240.25 96.25 8.41% 1,198.50 1,252.25 1,157.50 719
Jan 03 2025 1,144.00 14.25 1.26% 1,144.00 1,144.00 1,144.00 212
Jan 02 2025 1,129.75 51.50 4.78% 1,067.50 1,143.25 1,060.25 1,174
Dec 31 2024 1,078.25 0.00 0.00% 1,078.25 1,078.25 1,078.25 101
Dec 30 2024 1,078.25 -45.75 -4.07% 1,078.25 1,078.25 1,078.25 328
Dec 27 2024 1,124.00 -2.00 -0.18% 1,168.50 1,173.00 1,104.00 672
Dec 24 2024 1,126.00 1.75 0.16% 1,074.00 1,136.25 1,074.00 3,510
Dec 23 2024 1,124.25 -37.50 -3.23% 1,124.25 1,124.25 1,124.25 85
Dec 20 2024 1,161.75 27.50 2.42% 1,161.75 1,161.75 1,161.75 1,064
Dec 19 2024 1,134.25 -124.50 -9.89% 1,083.50 1,186.25 1,080.00 550
Dec 18 2024 1,258.75 -29.75 -2.31% 1,258.75 1,258.75 1,258.75 95
Dec 17 2024 1,288.50 -15.25 -1.17% 1,288.50 1,288.50 1,288.50 75
Dec 16 2024 1,303.75 -12.75 -0.97% 1,337.00 1,338.25 1,259.50 345
Dec 13 2024 1,316.50 20.00 1.54% 1,316.50 1,316.50 1,316.50 215
Dec 12 2024 1,296.50 23.00 1.81% 1,296.50 1,296.50 1,296.50 42
Dec 11 2024 1,273.50 31.50 2.54% 1,231.00 1,284.00 1,189.25 1,038
Dec 10 2024 1,242.00 -33.00 -2.59% 1,242.00 1,242.00 1,242.00 29
Dec 09 2024 1,275.00 19.25 1.53% 1,293.50 1,413.25 1,258.25 19,004
Dec 06 2024 1,255.75 14.00 1.13% 1,255.75 1,255.75 1,255.75 144
Dec 05 2024 1,241.75 114.25 10.13% 1,241.75 1,241.75 1,241.75 1,126
Dec 04 2024 1,127.50 9.25 0.83% 1,094.00 1,151.75 1,087.00 1,593
Dec 03 2024 1,118.25 -17.00 -1.50% 1,118.25 1,118.25 1,118.25 387
Dec 02 2024 1,135.25 -17.25 -1.50% 1,171.00 1,193.75 1,120.00 745
Nov 29 2024 1,152.50 -32.25 -2.72% 1,166.00 1,166.00 1,118.00 118
Nov 28 2024 1,184.75 28.75 2.49% 1,184.75 1,184.75 1,184.75 8
Nov 27 2024 1,156.00 -46.50 -3.87% 1,197.00 1,197.00 1,127.50 236
Nov 26 2024 1,202.50 -28.50 -2.32% 1,203.50 1,228.25 1,171.00 1,371

Your Recent History

Delayed Upgrade Clock