LPP3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 21 2025 | 654.375 | -32.88 | -4.78% | 706.25 | 719.50 | 651.875 | 2,225 |
Feb 20 2025 | 687.25 | -25.50 | -3.58% | 687.25 | 687.25 | 687.25 | 788 |
Feb 19 2025 | 712.75 | -11.88 | -1.64% | 734.75 | 747.875 | 700.875 | 2,690 |
Feb 18 2025 | 724.625 | 14.63 | 2.06% | 731.50 | 756.75 | 707.25 | 1,294 |
Feb 17 2025 | 710.00 | 6.63 | 0.94% | 711.75 | 726.25 | 708.75 | 474 |
Feb 14 2025 | 703.375 | 42.63 | 6.45% | 703.375 | 703.375 | 703.375 | 768 |
Feb 13 2025 | 660.75 | -9.63 | -1.44% | 690.25 | 709.125 | 651.25 | 4,881 |
Feb 12 2025 | 670.375 | -20.63 | -2.98% | 675.75 | 697.375 | 630.875 | 540 |
Feb 11 2025 | 691.00 | -53.88 | -7.23% | 725.00 | 745.375 | 676.125 | 1,260 |
Feb 10 2025 | 744.875 | 22.75 | 3.15% | 744.875 | 744.875 | 744.875 | 77 |
Feb 07 2025 | 722.125 | -19.63 | -2.65% | 753.25 | 765.875 | 718.875 | 3,636 |
Feb 06 2025 | 741.75 | -20.50 | -2.69% | 790.50 | 812.375 | 734.375 | 7,320 |
Feb 05 2025 | 762.25 | -104.25 | -12.03% | 741.00 | 775.375 | 715.00 | 6,340 |
Feb 04 2025 | 866.50 | -285.00 | -24.75% | 1,221.00 | 1,264.25 | 803.00 | 7,458 |
Feb 03 2025 | 1,151.50 | -66.25 | -5.44% | 1,165.50 | 1,170.75 | 1,141.75 | 482 |
Jan 31 2025 | 1,217.75 | 1.25 | 0.10% | 1,220.50 | 1,242.75 | 1,217.75 | 1,742 |
Jan 30 2025 | 1,216.50 | 51.00 | 4.38% | 1,216.50 | 1,216.50 | 1,216.50 | 1 |
Jan 29 2025 | 1,165.50 | 13.25 | 1.15% | 1,169.50 | 1,188.75 | 1,135.75 | 1,504 |
Jan 28 2025 | 1,152.25 | -53.00 | -4.40% | 1,152.25 | 1,152.25 | 1,152.25 | 111 |
Jan 27 2025 | 1,205.25 | -2.25 | -0.19% | 1,205.25 | 1,205.25 | 1,205.25 | 40 |
Jan 24 2025 | 1,207.50 | 34.25 | 2.92% | 1,207.50 | 1,207.50 | 1,207.50 | 24 |
Jan 23 2025 | 1,173.25 | -55.00 | -4.48% | 1,226.50 | 1,226.50 | 1,155.75 | 215 |
Jan 22 2025 | 1,228.25 | -16.00 | -1.29% | 1,243.00 | 1,254.50 | 1,193.25 | 1,084 |
Jan 21 2025 | 1,244.25 | -67.50 | -5.15% | 1,244.25 | 1,244.25 | 1,244.25 | 16 |
Jan 20 2025 | 1,311.75 | -46.25 | -3.41% | 1,311.75 | 1,311.75 | 1,311.75 | 34 |
Jan 17 2025 | 1,358.00 | 96.25 | 7.63% | 1,316.00 | 1,375.50 | 1,316.00 | 775 |
Jan 16 2025 | 1,261.75 | 8.50 | 0.68% | 1,261.75 | 1,261.75 | 1,261.75 | 15 |
Jan 15 2025 | 1,253.25 | 132.25 | 11.80% | 1,091.50 | 1,269.50 | 1,091.50 | 1,475 |
Jan 14 2025 | 1,121.00 | 124.25 | 12.47% | 1,121.00 | 1,121.00 | 1,121.00 | 103 |
Jan 13 2025 | 996.75 | -33.75 | -3.28% | 996.75 | 996.75 | 996.75 | 136 |
Jan 10 2025 | 1,030.50 | -126.25 | -10.91% | 1,030.50 | 1,030.50 | 1,030.50 | 455 |
Jan 09 2025 | 1,156.75 | -13.00 | -1.11% | 1,156.75 | 1,156.75 | 1,156.75 | 29 |
Jan 08 2025 | 1,169.75 | -34.50 | -2.86% | 1,177.00 | 1,196.25 | 1,139.75 | 235 |
Jan 07 2025 | 1,204.25 | -36.00 | -2.90% | 1,195.50 | 1,222.50 | 1,172.25 | 379 |
Jan 06 2025 | 1,240.25 | 96.25 | 8.41% | 1,198.50 | 1,252.25 | 1,157.50 | 719 |
Jan 03 2025 | 1,144.00 | 14.25 | 1.26% | 1,144.00 | 1,144.00 | 1,144.00 | 212 |
Jan 02 2025 | 1,129.75 | 51.50 | 4.78% | 1,067.50 | 1,143.25 | 1,060.25 | 1,174 |
Dec 31 2024 | 1,078.25 | 0.00 | 0.00% | 1,078.25 | 1,078.25 | 1,078.25 | 101 |
Dec 30 2024 | 1,078.25 | -45.75 | -4.07% | 1,078.25 | 1,078.25 | 1,078.25 | 328 |
Dec 27 2024 | 1,124.00 | -2.00 | -0.18% | 1,168.50 | 1,173.00 | 1,104.00 | 672 |
Dec 24 2024 | 1,126.00 | 1.75 | 0.16% | 1,074.00 | 1,136.25 | 1,074.00 | 3,510 |
Dec 23 2024 | 1,124.25 | -37.50 | -3.23% | 1,124.25 | 1,124.25 | 1,124.25 | 85 |
Dec 20 2024 | 1,161.75 | 27.50 | 2.42% | 1,161.75 | 1,161.75 | 1,161.75 | 1,064 |
Dec 19 2024 | 1,134.25 | -124.50 | -9.89% | 1,083.50 | 1,186.25 | 1,080.00 | 550 |
Dec 18 2024 | 1,258.75 | -29.75 | -2.31% | 1,258.75 | 1,258.75 | 1,258.75 | 95 |
Dec 17 2024 | 1,288.50 | -15.25 | -1.17% | 1,288.50 | 1,288.50 | 1,288.50 | 75 |
Dec 16 2024 | 1,303.75 | -12.75 | -0.97% | 1,337.00 | 1,338.25 | 1,259.50 | 345 |
Dec 13 2024 | 1,316.50 | 20.00 | 1.54% | 1,316.50 | 1,316.50 | 1,316.50 | 215 |
Dec 12 2024 | 1,296.50 | 23.00 | 1.81% | 1,296.50 | 1,296.50 | 1,296.50 | 42 |
Dec 11 2024 | 1,273.50 | 31.50 | 2.54% | 1,231.00 | 1,284.00 | 1,189.25 | 1,038 |
Dec 10 2024 | 1,242.00 | -33.00 | -2.59% | 1,242.00 | 1,242.00 | 1,242.00 | 29 |
Dec 09 2024 | 1,275.00 | 19.25 | 1.53% | 1,293.50 | 1,413.25 | 1,258.25 | 19,004 |
Dec 06 2024 | 1,255.75 | 14.00 | 1.13% | 1,255.75 | 1,255.75 | 1,255.75 | 144 |
Dec 05 2024 | 1,241.75 | 114.25 | 10.13% | 1,241.75 | 1,241.75 | 1,241.75 | 1,126 |
Dec 04 2024 | 1,127.50 | 9.25 | 0.83% | 1,094.00 | 1,151.75 | 1,087.00 | 1,593 |
Dec 03 2024 | 1,118.25 | -17.00 | -1.50% | 1,118.25 | 1,118.25 | 1,118.25 | 387 |
Dec 02 2024 | 1,135.25 | -17.25 | -1.50% | 1,171.00 | 1,193.75 | 1,120.00 | 745 |
Nov 29 2024 | 1,152.50 | -32.25 | -2.72% | 1,166.00 | 1,166.00 | 1,118.00 | 118 |
Nov 28 2024 | 1,184.75 | 28.75 | 2.49% | 1,184.75 | 1,184.75 | 1,184.75 | 8 |
Nov 27 2024 | 1,156.00 | -46.50 | -3.87% | 1,197.00 | 1,197.00 | 1,127.50 | 236 |
Nov 26 2024 | 1,202.50 | -28.50 | -2.32% | 1,203.50 | 1,228.25 | 1,171.00 | 1,371 |