Ish Usd Cor Irh Historical Data - LQDG | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Usd Cor Irh (LQDG)
Ish Usd Cor Irh (LQDG) Historical

Ish Usd Cor Irh (LQDG)

85.07

-0.18

(-0.21%)

Closed January 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736962200	85.07	-0.18	-0.21	84.87	85.075	84.83	106
1736875800	85.25	-0.2	-0.23	85.31	85.595	84.975	227
1736789400	85.445	0.25	0.30	85.42	85.55	85.42	296
1736530200	85.19	0.75	0.88	85.19	85.19	85.19	0
1736443800	84.445	0.35	0.42	84.445	84.445	84.445	244
1736357400	84.09	1.09	1.31	83.23	84.235	83.225	278
1736271000	83.005	0.13	0.16	82.77	83.02	82.37	210
1736184600	82.875	-0.59	-0.70	83.21	83.385	82.745	109
1735925400	83.46	-0.47	-0.55	83.7	83.745	83.46	534
1735839000	83.925	1.08	1.31	83.925	83.925	83.925	145
1735666200	82.84	0	0.00	82.84	82.84	82.84	132
1735579800	82.84	0.12	0.15	82.29	83.015	82.29	22
1735320600	82.72	-0.11	-0.13	83.34	83.34	82.515	385
1735061400	82.825	0	0.00	82.825	82.825	82.825	0
1734975000	82.825	0.44	0.53	82.825	82.825	82.825	100
1734715800	82.385	-0.05	-0.05	82.385	82.385	82.385	0
1734629400	82.43	0.67	0.82	81.83	82.555	81.115	1
1734543000	81.76	0.12	0.14	81.76	81.76	81.76	0
1734456600	81.645	-0.21	-0.25	81.645	81.645	81.645	0
1734370200	81.85	-0.35	-0.42	81.85	81.85	81.85	0
1734111000	82.195	0.59	0.73	82.195	82.195	82.195	7
1734024600	81.6	-0.97	-1.17	81.62	81.665	81.595	106
1733938200	82.57	0.25	0.31	82.57	82.57	82.57	1
1733851800	82.315	0.4	0.49	82.315	82.315	82.315	45
1733765400	81.915	-0.26	-0.31	81.915	81.915	81.915	0
1733506200	82.17	0.08	0.10	82.08	82.22	81.745	122
1733419800	82.09	-0.33	-0.40	82.09	82.09	82.09	25
1733333400	82.42	-0.28	-0.33	82.42	82.42	82.42	20
1733247000	82.695	-0.01	-0.01	82.59	82.815	82.475	1
1733160600	82.705	0.39	0.48	82.25	82.945	82.15	31
1732901400	82.31	0.06	0.07	82.31	82.31	82.31	0
1732815000	82.255	-0.05	-0.06	82.255	82.255	82.255	3
1732728600	82.305	-0.86	-1.03	82.305	82.305	82.305	6
1732642200	83.16	-0.04	-0.05	83.02	83.21	82.995	318
1732555800	83.2	-0.22	-0.26	82.92	83.26	82.865	10057
1732296600	83.415	0.55	0.66	83.415	83.415	83.415	24
1732210200	82.865	0.34	0.41	82.865	82.865	82.865	0
1732123800	82.525	0.16	0.19	82.525	82.525	82.525	73
1732037400	82.37	-0.33	-0.39	82.37	82.37	82.37	138
1731951000	82.695	0.26	0.32	82.695	82.695	82.695	13
1731691800	82.435	0.26	0.32	82.435	82.435	82.435	0
1731605400	82.175	0.01	0.01	82.54	82.78	82.115	107
1731519000	82.165	0.14	0.16	82.165	82.165	82.165	0
1731432600	82.03	0.7	0.85	81.87	82.05	81.87	55
1731346200	81.335	0.38	0.46	81.335	81.335	81.335	0
1731087000	80.96	0.4	0.50	80.87	81.005	80.83	132
1731000600	80.56	-0.5	-0.61	80.72	80.82	80.365	106
1730914200	81.055	1.25	1.57	81.055	81.055	81.055	2
1730827800	79.805	-0.21	-0.26	79.805	79.805	79.805	0
1730741400	80.01	0.05	0.06	80.01	80.01	80.01	0
1730482200	79.965	-0.51	-0.63	79.965	79.965	79.965	0
1730395800	80.47	0.63	0.79	79.9	80.575	79.9	5
1730309400	79.84	0.13	0.16	79.87	79.87	79.685	2
1730223000	79.715	-0.06	-0.08	79.715	79.715	79.715	42
1730136600	79.775	0.01	0.01	79.775	79.775	79.775	0
1729873800	79.765	0.05	0.06	79.74	79.83	79.65	626
1729787400	79.72	-0.12	-0.14	79.72	79.72	79.72	0
1729701000	79.835	0.16	0.21	79.835	79.835	79.835	0
1729614600	79.67	0.01	0.01	79.73	79.8	79.67	484
1729528200	79.66	0.17	0.21	79.48	79.745	79.48	695
1729269000	79.49	-0.33	-0.41	79.42	79.555	79.36	145
1729182600	79.815	0.1	0.13	79.62	80.035	79.62	317
1729096200	79.715	0.56	0.70	79.48	79.855	79.48	500

Ish Usd Cor Irh

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions