We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 102.49 | 0.2 | 0.20 | 103.29 | 103.29 | 102.44 | 2394 |
| 1720801800 | 102.29 | 0.06 | 0.06 | 102.88 | 102.88 | 102.27 | 1646 |
| 1720715400 | 102.23 | -0.37 | -0.36 | 102.95 | 102.95 | 102.23 | 304 |
| 1720629000 | 102.6 | 0.32 | 0.31 | 102.89 | 102.89 | 102.37 | 358 |
| 1720542600 | 102.28 | -0.42 | -0.41 | 102.61 | 102.61 | 102.28 | 2825 |
| 1720456200 | 102.7 | 0.25 | 0.24 | 103.17 | 103.17 | 102.48 | 2788 |
| 1720197000 | 102.45 | 0.01 | 0.00 | 102.84 | 102.84 | 102.265 | 6644 |
| 1720110600 | 102.445 | 0.1 | 0.10 | 103.03 | 103.03 | 102.38 | 240 |
| 1720024200 | 102.34 | -0.06 | -0.06 | 101.91 | 102.6 | 101.91 | 903 |
| 1719937800 | 102.4 | 0.04 | 0.04 | 102.52 | 102.52 | 102.025 | 5670 |
| 1719851400 | 102.36 | 0.33 | 0.32 | 102.44 | 102.44 | 101.81 | 1294 |
| 1719592200 | 102.03 | 0.18 | 0.18 | 102.07 | 102.07 | 101.685 | 1923 |
| 1719505800 | 101.85 | 0.09 | 0.09 | 102.05 | 102.05 | 101.625 | 7963 |
| 1719419400 | 101.76 | -0.03 | -0.03 | 102.14 | 102.14 | 101.41 | 177896 |
| 1719333000 | 101.79 | 0.06 | 0.06 | 102.21 | 102.21 | 101.485 | 24 |
| 1719246600 | 101.73 | -0.01 | -0.01 | 102.12 | 102.12 | 101.585 | 359 |
| 1718987400 | 101.74 | -0.03 | -0.03 | 102.07 | 102.07 | 101.5 | 266 |
| 1718901000 | 101.77 | 0.15 | 0.15 | 102.21 | 102.21 | 101.38 | 11422 |
| 1718814600 | 101.62 | 0.02 | 0.01 | 101 | 101.72 | 101 | 634 |
| 1718728200 | 101.605 | 0.09 | 0.09 | 102.02 | 102.02 | 101.41 | 1459 |
| 1718641800 | 101.51 | 0.04 | 0.04 | 102.13 | 102.13 | 101.325 | 926 |
| 1718382600 | 101.47 | -0.34 | -0.33 | 101.15 | 101.95 | 101.15 | 506 |
| 1718296200 | 101.81 | -1.86 | -1.79 | 102.68 | 102.68 | 101.81 | 101002 |
| 1718209800 | 103.67 | 0.31 | 0.30 | 103.88 | 103.88 | 103.27 | 71 |
| 1718123400 | 103.36 | -0.18 | -0.17 | 103.55 | 103.795 | 103.355 | 1834 |
| 1718037000 | 103.54 | 0.19 | 0.18 | 103.35 | 103.745 | 103.35 | 20 |
| 1717777800 | 103.35 | 0.24 | 0.23 | 103.83 | 103.83 | 103.025 | 1738 |
| 1717691400 | 103.11 | -0.22 | -0.21 | 102.99 | 103.695 | 102.99 | 21 |
| 1717605000 | 103.325 | 0.05 | 0.04 | 104.05 | 104.05 | 103.075 | 902 |
| 1717518600 | 103.28 | -0.39 | -0.37 | 104.17 | 104.17 | 103.28 | 1462 |
| 1717432200 | 103.665 | 0.02 | 0.01 | 104.04 | 104.04 | 103.59 | 167 |
| 1717173000 | 103.65 | 0 | 0.00 | 104.35 | 104.35 | 103.51 | 1047 |
| 1717086600 | 103.65 | 0.28 | 0.27 | 103.85 | 103.85 | 103.245 | 6282 |
| 1717000200 | 103.375 | -0.11 | -0.11 | 104.05 | 104.05 | 103.305 | 31 |
| 1716913800 | 103.485 | 0.16 | 0.15 | 103.87 | 103.87 | 103.135 | 974 |
| 1716568200 | 103.33 | 0.14 | 0.14 | 102.76 | 103.39 | 102.76 | 136 |
| 1716481800 | 103.185 | -0.02 | -0.01 | 102.76 | 103.57 | 102.76 | 102 |
| 1716395400 | 103.2 | -0.18 | -0.17 | 104.02 | 104.02 | 103.2 | 1293 |
| 1716309000 | 103.375 | -0.07 | -0.06 | 103.83 | 103.83 | 103.155 | 278 |
| 1716222600 | 103.44 | 0.3 | 0.29 | 102.74 | 103.44 | 102.74 | 20 |
| 1715963400 | 103.14 | 0.05 | 0.05 | 103.18 | 103.23 | 103.015 | 495 |
| 1715877000 | 103.09 | 0.02 | 0.01 | 103.53 | 103.53 | 102.955 | 508 |
| 1715790600 | 103.075 | 0.17 | 0.16 | 103.39 | 103.39 | 99.225 | 809 |
| 1715704200 | 102.91 | -0.16 | -0.16 | 103.45 | 103.45 | 102.91 | 2802 |
| 1715617800 | 103.07 | -0.15 | -0.15 | 102.98 | 103.18 | 102.83 | 11 |
| 1715358600 | 103.22 | 0.19 | 0.18 | 103.56 | 103.56 | 102.91 | 145 |
| 1715272200 | 103.03 | -0.06 | -0.06 | 103.2 | 103.375 | 103.03 | 113 |
| 1715185800 | 103.09 | -0.14 | -0.14 | 103.23 | 103.23 | 103.05 | 27706 |
| 1715099400 | 103.23 | 0.11 | 0.11 | 103.65 | 103.65 | 103.145 | 58 |
| 1714753800 | 103.12 | 0.14 | 0.13 | 103.67 | 103.67 | 101.095 | 30090 |
| 1714667400 | 102.985 | 0.23 | 0.23 | 103.16 | 103.23 | 102.825 | 6241 |
| 1714581000 | 102.75 | -0.14 | -0.14 | 103.38 | 103.38 | 102.595 | 83 |
| 1714494600 | 102.89 | 0.09 | 0.09 | 103.48 | 103.48 | 102.84 | 11583 |
| 1714408200 | 102.8 | -0.09 | -0.08 | 103.25 | 103.25 | 102.79 | 129 |
| 1714149000 | 102.885 | 0.37 | 0.36 | 103.16 | 103.16 | 102.695 | 26 |
| 1714062600 | 102.52 | 0.03 | 0.03 | 102.54 | 102.54 | 102.5 | 274 |
| 1713976200 | 102.49 | -0.27 | -0.26 | 103.04 | 103.04 | 102.49 | 855 |
| 1713889800 | 102.76 | 0.31 | 0.30 | 102.08 | 102.86 | 102.08 | 1601 |
| 1713803400 | 102.45 | 0.13 | 0.12 | 103.06 | 103.06 | 102.425 | 167 |
| 1713544200 | 102.325 | -0.06 | -0.06 | 102.34 | 102.415 | 102.26 | 587 |
| 1713457800 | 102.385 | 0.03 | 0.02 | 101.71 | 102.46 | 101.71 | 752 |
| 1713371400 | 102.36 | 0.16 | 0.16 | 102.67 | 102.67 | 102.18 | 5786 |
| 1713285000 | 102.2 | -0.44 | -0.43 | 102.29 | 102.29 | 101.935 | 4641 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
