Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
LQDS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13 2025 | 8,114.00 | 1.00 | 0.01% | 8,103.00 | 8,154.50 | 8,102.00 | 2,416 |
| Jan 10 2025 | 8,113.00 | 20.00 | 0.25% | 8,121.00 | 8,121.00 | 8,041.00 | 1,228 |
| Jan 09 2025 | 8,093.00 | 40.00 | 0.50% | 8,140.00 | 8,140.00 | 8,074.00 | 1,331 |
| Jan 08 2025 | 8,053.00 | 105.00 | 1.32% | 7,992.00 | 8,053.50 | 7,959.00 | 904 |
| Jan 07 2025 | 7,948.00 | -29.00 | -0.36% | 7,968.00 | 7,968.00 | 7,920.00 | 170 |
| Jan 06 2025 | 7,977.00 | -92.50 | -1.15% | 8,058.00 | 8,058.00 | 7,967.00 | 1,057 |
| Jan 03 2025 | 8,069.50 | -38.50 | -0.47% | 8,122.00 | 8,122.00 | 8,067.50 | 51 |
| Jan 02 2025 | 8,108.00 | 85.00 | 1.06% | 7,968.00 | 8,120.00 | 7,968.00 | 3,173 |
| Dec 31 2024 | 8,023.00 | 5.50 | 0.07% | 8,037.00 | 8,037.00 | 8,014.50 | 195 |
| Dec 30 2024 | 8,017.50 | 64.50 | 0.81% | 8,017.50 | 8,017.50 | 8,017.50 | 47 |
| Dec 27 2024 | 7,953.00 | -6.00 | -0.08% | 7,960.00 | 8,007.00 | 7,953.00 | 158 |
| Dec 24 2024 | 7,959.00 | -48.00 | -0.60% | 8,018.00 | 8,018.00 | 7,951.50 | 96 |
| Dec 23 2024 | 8,007.00 | 24.00 | 0.30% | 7,957.00 | 8,010.50 | 7,957.00 | 877 |
| Dec 20 2024 | 7,983.00 | -3.00 | -0.04% | 8,052.00 | 8,052.00 | 7,977.50 | 377 |
| Dec 19 2024 | 7,986.00 | -23.00 | -0.29% | 7,938.00 | 7,986.00 | 7,919.00 | 1,416 |
| Dec 18 2024 | 8,009.00 | -3.00 | -0.04% | 7,991.00 | 8,030.00 | 7,981.00 | 13,920 |
| Dec 17 2024 | 8,012.00 | -2.00 | -0.02% | 7,970.00 | 8,016.00 | 7,970.00 | 2,694 |
| Dec 16 2024 | 8,014.00 | -48.00 | -0.60% | 8,021.00 | 8,062.50 | 8,004.50 | 1,228 |
| Dec 13 2024 | 8,062.00 | -0.50 | -0.01% | 8,062.00 | 8,101.50 | 8,058.00 | 54 |
| Dec 12 2024 | 8,062.50 | -125.50 | -1.53% | 8,082.00 | 8,083.00 | 8,027.00 | 218 |
| Dec 11 2024 | 8,188.00 | 4.00 | 0.05% | 8,225.00 | 8,225.00 | 8,158.50 | 444 |
| Dec 10 2024 | 8,184.00 | 7.00 | 0.09% | 8,221.00 | 8,221.00 | 8,159.00 | 295 |
| Dec 09 2024 | 8,177.00 | -28.50 | -0.35% | 8,194.00 | 8,217.50 | 8,161.00 | 756 |
| Dec 06 2024 | 8,205.50 | 17.50 | 0.21% | 8,200.00 | 8,308.50 | 8,057.00 | 73 |
| Dec 05 2024 | 8,188.00 | -30.00 | -0.37% | 8,199.00 | 8,212.50 | 8,166.00 | 408 |
| Dec 04 2024 | 8,218.00 | -21.00 | -0.25% | 8,168.00 | 8,224.00 | 8,064.00 | 360 |
| Dec 03 2024 | 8,239.00 | -32.00 | -0.39% | 8,237.00 | 8,261.00 | 8,201.00 | 239 |
| Dec 02 2024 | 8,271.00 | 85.00 | 1.04% | 8,245.00 | 8,271.00 | 8,183.50 | 1,530 |
| Nov 29 2024 | 8,186.00 | 14.00 | 0.17% | 8,121.00 | 8,205.50 | 8,121.00 | 174 |
| Nov 28 2024 | 8,172.00 | 14.00 | 0.17% | 8,211.00 | 8,211.00 | 8,161.50 | 384 |
| Nov 27 2024 | 8,158.00 | -52.00 | -0.63% | 8,217.00 | 8,220.50 | 8,148.00 | 43 |
| Nov 26 2024 | 8,210.00 | -22.00 | -0.27% | 8,208.00 | 8,237.50 | 8,177.50 | 940 |
| Nov 25 2024 | 8,232.00 | 68.50 | 0.84% | 8,151.00 | 8,232.00 | 8,151.00 | 480 |
| Nov 22 2024 | 8,163.50 | 43.50 | 0.54% | 8,084.00 | 8,188.50 | 8,084.00 | 2,281 |
| Nov 21 2024 | 8,120.00 | 13.00 | 0.16% | 8,107.00 | 8,120.00 | 8,064.00 | 277 |
| Nov 20 2024 | 8,107.00 | 7.00 | 0.09% | 8,092.00 | 8,107.00 | 8,045.50 | 104 |
| Nov 19 2024 | 8,100.00 | 21.00 | 0.26% | 8,106.00 | 8,139.50 | 8,078.50 | 176 |
| Nov 18 2024 | 8,079.00 | 44.00 | 0.55% | 8,040.00 | 8,088.00 | 8,040.00 | 277 |
| Nov 15 2024 | 8,035.00 | -29.00 | -0.36% | 8,020.00 | 8,071.50 | 8,020.00 | 192 |
| Nov 14 2024 | 8,064.00 | -1.00 | -0.01% | 7,999.00 | 8,078.00 | 7,999.00 | 837 |
| Nov 13 2024 | 8,065.00 | -3.00 | -0.04% | 8,083.00 | 8,083.00 | 8,031.00 | 454 |
| Nov 12 2024 | 8,068.00 | 49.00 | 0.61% | 8,105.00 | 8,105.00 | 8,028.00 | 1,006 |
| Nov 11 2024 | 8,019.00 | 17.50 | 0.22% | 7,987.00 | 8,035.50 | 7,987.00 | 969 |
| Nov 08 2024 | 8,001.50 | 71.50 | 0.90% | 7,920.00 | 8,022.00 | 7,920.00 | 268 |
| Nov 07 2024 | 7,930.00 | 2.00 | 0.03% | 7,935.00 | 7,935.00 | 7,877.00 | 811 |
| Nov 06 2024 | 7,928.00 | 60.00 | 0.76% | 7,993.00 | 7,993.00 | 7,900.00 | 749 |
| Nov 05 2024 | 7,868.00 | -50.00 | -0.63% | 7,937.00 | 7,937.00 | 7,857.00 | 827 |
| Nov 04 2024 | 7,918.00 | 39.50 | 0.50% | 7,848.00 | 7,918.00 | 7,848.00 | 729 |
| Nov 01 2024 | 7,878.50 | -91.50 | -1.15% | 7,911.00 | 8,057.00 | 7,866.50 | 2,607 |
| Oct 31 2024 | 7,970.00 | 42.00 | 0.53% | 7,934.00 | 7,970.00 | 7,877.50 | 176 |
| Oct 30 2024 | 7,928.00 | 57.00 | 0.72% | 7,949.00 | 7,951.50 | 7,888.50 | 320 |
| Oct 29 2024 | 7,871.00 | -22.00 | -0.28% | 7,944.00 | 7,944.00 | 7,857.50 | 507 |
| Oct 28 2024 | 7,893.00 | -42.50 | -0.54% | 7,871.00 | 7,920.00 | 7,871.00 | 461 |
| Oct 25 2024 | 7,935.50 | -9.50 | -0.12% | 7,913.00 | 7,963.00 | 7,913.00 | 196 |
| Oct 24 2024 | 7,945.00 | 5.00 | 0.06% | 7,973.00 | 7,973.00 | 7,905.50 | 244 |
| Oct 23 2024 | 7,940.00 | 15.00 | 0.19% | 7,965.00 | 7,965.00 | 7,905.50 | 157 |
| Oct 22 2024 | 7,925.00 | -23.00 | -0.29% | 7,938.00 | 7,954.50 | 7,892.50 | 240 |
| Oct 21 2024 | 7,948.00 | -42.00 | -0.53% | 7,947.00 | 7,996.00 | 7,935.50 | 4,159 |
| Oct 18 2024 | 7,990.00 | -16.00 | -0.20% | 7,978.00 | 7,998.00 | 7,946.50 | 13 |
| Oct 17 2024 | 8,006.00 | -73.00 | -0.90% | 8,108.00 | 8,108.00 | 7,922.00 | 297 |
| Oct 16 2024 | 8,079.00 | 89.00 | 1.11% | 8,104.00 | 8,104.00 | 8,038.00 | 92 |
