We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 4.256 | 0 | 0.04 | 4.2595 | 4.26225 | 4.25075 | 13932 |
| 1722270600 | 4.2545 | 0.01 | 0.28 | 4.261 | 4.26675 | 4.25 | 48741 |
| 1722011400 | 4.24275 | 0.01 | 0.30 | 4.245 | 4.25325 | 4.2365 | 17510 |
| 1721925000 | 4.23025 | -0.01 | -0.15 | 4.239 | 4.239 | 4.19125 | 52625 |
| 1721838600 | 4.23675 | -0.01 | -0.21 | 4.235 | 4.24275 | 4.2295 | 47116 |
| 1721752200 | 4.2455 | 0.01 | 0.25 | 4.246 | 4.24925 | 4.23725 | 41475 |
| 1721665800 | 4.235 | -0.01 | -0.23 | 4.2619999 | 4.26675 | 4.235 | 9164 |
| 1721406600 | 4.24475 | -0.02 | -0.56 | 4.257 | 4.259 | 4.244 | 26301 |
| 1721320200 | 4.26875 | 0 | 0.08 | 4.2699999 | 4.27675 | 4.2619999 | 21277 |
| 1721233800 | 4.2655 | 0 | 0.03 | 4.2735 | 4.2735 | 4.25575 | 10994 |
| 1721147400 | 4.26425 | 0.01 | 0.20 | 4.261 | 4.26625 | 4.261 | 15508 |
| 1721061000 | 4.25575 | -0 | -0.08 | 4.2495 | 4.26125 | 4.24775 | 24278 |
| 1720801800 | 4.25925 | -0 | -0.06 | 4.255 | 4.25925 | 4.255 | 2204 |
| 1720715400 | 4.26175 | 0.04 | 0.94 | 4.26175 | 4.26175 | 4.26175 | 3747 |
| 1720629000 | 4.222 | 0 | 0.07 | 4.2175 | 4.23575 | 4.2175 | 3702 |
| 1720542600 | 4.219 | -0.01 | -0.22 | 4.2255 | 4.23125 | 4.21425 | 7330 |
| 1720456200 | 4.2285 | -0 | -0.09 | 4.228 | 4.23825 | 4.2245 | 2377 |
| 1720197000 | 4.2325 | 0.03 | 0.67 | 4.2135 | 4.235 | 4.205 | 9405 |
| 1720110600 | 4.2045 | 0 | 0.00 | 4.207 | 4.2082499 | 4.203 | 16450 |
| 1720024200 | 4.2045 | 0.03 | 0.82 | 4.182 | 4.21175 | 4.18 | 316012 |
| 1719937800 | 4.1705 | 0.01 | 0.35 | 4.1595 | 4.17875 | 4.15925 | 15888 |
| 1719851400 | 4.15575 | -0.04 | -1.03 | 4.1935 | 4.1935 | 4.15075 | 23477 |
| 1719592200 | 4.199 | -0.01 | -0.17 | 4.1895 | 4.2195 | 4.1895 | 9207 |
| 1719505800 | 4.206 | 0.02 | 0.37 | 4.19 | 4.2125 | 4.1865 | 16757 |
| 1719419400 | 4.1905 | -0.03 | -0.69 | 4.2045 | 4.21725 | 4.18875 | 11602 |
| 1719333000 | 4.21975 | -0 | -0.06 | 4.2265 | 4.2385 | 4.2165 | 48837 |
| 1719246600 | 4.22225 | 0.02 | 0.39 | 4.215 | 4.22825 | 4.21225 | 14138 |
| 1718987400 | 4.206 | -0.01 | -0.17 | 4.207 | 4.226 | 4.206 | 2071 |
| 1718901000 | 4.213 | -0.02 | -0.37 | 4.228 | 4.229 | 4.2074999 | 12161 |
| 1718814600 | 4.2285 | 0.01 | 0.12 | 4.245 | 4.2495 | 4.2242499 | 9913 |
| 1718728200 | 4.2234999 | 0.02 | 0.55 | 4.21 | 4.224 | 4.2025 | 7686 |
| 1718641800 | 4.2005 | -0.03 | -0.62 | 4.238 | 4.238 | 4.2005 | 25103 |
| 1718382600 | 4.22675 | 0 | 0.11 | 4.239 | 4.24525 | 4.2215 | 30002 |
| 1718296200 | 4.222 | -0.06 | -1.30 | 4.2135 | 4.2335 | 4.191 | 30671 |
| 1718209800 | 4.27775 | 0.06 | 1.40 | 4.232 | 4.27925 | 4.22575 | 14661 |
| 1718123400 | 4.21875 | 0 | 0.08 | 4.2225 | 4.22675 | 4.212 | 45919 |
| 1718037000 | 4.2154999 | -0.02 | -0.41 | 4.222 | 4.2225 | 4.2085 | 15461 |
| 1717777800 | 4.23275 | -0.03 | -0.75 | 4.271 | 4.271 | 4.214 | 37355 |
| 1717691400 | 4.26475 | 0 | 0.05 | 4.2725 | 4.2725 | 4.24975 | 58767 |
| 1717605000 | 4.2627499 | 0.02 | 0.38 | 4.2474999 | 4.26375 | 4.20225 | 5964 |
| 1717518600 | 4.2467499 | 0.01 | 0.35 | 4.2415 | 4.2595 | 4.23375 | 50918 |
| 1717432200 | 4.23175 | 0.03 | 0.65 | 4.2185 | 4.235 | 4.20625 | 19300 |
| 1717173000 | 4.2045 | 0.02 | 0.41 | 4.184 | 4.2105 | 4.179 | 109963 |
| 1717086600 | 4.1875 | 0.03 | 0.67 | 4.1675 | 4.189 | 4.163 | 3685 |
| 1717000200 | 4.1595 | -0.04 | -1.03 | 4.1965 | 4.1965 | 4.15575 | 34772 |
| 1716913800 | 4.20275 | -0 | -0.11 | 4.2105 | 4.2165 | 4.2 | 33737 |
| 1716568200 | 4.20725 | 0.01 | 0.33 | 4.1935 | 4.21 | 4.187 | 8218 |
| 1716481800 | 4.1935 | -0.02 | -0.57 | 4.216 | 4.228 | 4.1914999 | 16957 |
| 1716395400 | 4.21775 | -0 | -0.08 | 4.211 | 4.22025 | 4.2065 | 25965 |
| 1716309000 | 4.221 | 0.01 | 0.15 | 4.217 | 4.22925 | 4.21525 | 8520 |
| 1716222600 | 4.21475 | -0.01 | -0.13 | 4.2175 | 4.222 | 4.209 | 5108 |
| 1715963400 | 4.22025 | -0.01 | -0.25 | 4.221 | 4.2255 | 4.21775 | 25037 |
| 1715877000 | 4.231 | 0 | 0.00 | 4.241 | 4.24625 | 4.228 | 29556 |
| 1715790600 | 4.231 | 0.04 | 0.91 | 4.2025 | 4.23175 | 4.189 | 12572 |
| 1715704200 | 4.1929999 | 0.01 | 0.17 | 4.184 | 4.19825 | 4.17675 | 5051 |
| 1715617800 | 4.186 | 0 | 0.04 | 4.1865 | 4.197 | 4.1855 | 10319 |
| 1715358600 | 4.1845 | -0 | -0.10 | 4.202 | 4.20275 | 4.182 | 25017 |
| 1715272200 | 4.18875 | -0 | -0.06 | 4.18 | 4.19275 | 4.174 | 19955 |
| 1715185800 | 4.19125 | -0.02 | -0.50 | 4.2 | 4.2 | 4.18525 | 45704 |
| 1715099400 | 4.2125 | 0.03 | 0.76 | 4.2045 | 4.21525 | 4.202 | 45874 |
| 1714753800 | 4.18075 | 0.04 | 0.89 | 4.1595 | 4.25325 | 4.15875 | 22498 |
| 1714667400 | 4.144 | 0.02 | 0.47 | 4.1455 | 4.148 | 4.12875 | 13494 |
| 1714581000 | 4.1245 | -0 | -0.05 | 4.1355 | 4.1355 | 4.106 | 18791 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
