We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720715400 | 18869 | -738 | -3.76 | 19940 | 20136 | 18825 | 4365 |
| 1720629000 | 19607 | 94.5 | 0.48 | 19678 | 19738.5 | 19480 | 230 |
| 1720542600 | 19512.5 | 142 | 0.73 | 19588 | 19736.5 | 19442.5 | 1517 |
| 1720456200 | 19370.5 | 250 | 1.31 | 19222 | 19376.5 | 19117.5 | 2081 |
| 1720197000 | 19120.5 | 417 | 2.23 | 18845 | 19213 | 18603 | 320 |
| 1720110600 | 18703.5 | 102.5 | 0.55 | 18784 | 18790 | 18656.5 | 324 |
| 1720024200 | 18601 | 485 | 2.68 | 18424 | 18616.5 | 13734.5 | 853 |
| 1719937800 | 18116 | 403 | 2.28 | 17745 | 18131 | 17583 | 1159 |
| 1719851400 | 17713 | -400 | -2.21 | 17791 | 17836 | 17224 | 4208 |
| 1719592200 | 18113 | 318.5 | 1.79 | 18139 | 18563 | 13724 | 2853 |
| 1719505800 | 17794.5 | 65.5 | 0.37 | 17729 | 18133 | 17557 | 3878 |
| 1719419400 | 17729 | 125 | 0.71 | 17935 | 17967 | 17537.5 | 2185 |
| 1719333000 | 17604 | 94 | 0.54 | 17187 | 17615 | 17010.5 | 4121 |
| 1719246600 | 17510 | -322 | -1.81 | 17809 | 17871.5 | 17262.5 | 1359 |
| 1718987400 | 17832 | -458.5 | -2.51 | 17823 | 18026 | 17522 | 2690 |
| 1718901000 | 18290.5 | -50.5 | -0.28 | 18592 | 18837.5 | 18085 | 8035 |
| 1718814600 | 18341 | 179.5 | 0.99 | 18351 | 18385 | 18279.5 | 223 |
| 1718728200 | 18161.5 | 357 | 2.01 | 18274 | 18636 | 15933 | 8077 |
| 1718641800 | 17804.5 | 342 | 1.96 | 17722 | 17839 | 17536.5 | 4329 |
| 1718382600 | 17462.5 | 215 | 1.25 | 17370 | 17691.5 | 17127 | 2729 |
| 1718296200 | 17247.5 | 232 | 1.36 | 17414 | 17612.5 | 17110 | 1300 |
| 1718209800 | 17015.5 | 903.5 | 5.61 | 16420 | 17038 | 14968.5 | 3687 |
| 1718123400 | 16112 | 72 | 0.45 | 16069 | 16178 | 15818.5 | 2322 |
| 1718037000 | 16040 | 52.5 | 0.33 | 15851 | 16044 | 15770.5 | 9320 |
| 1717777800 | 15987.5 | 71 | 0.45 | 15981 | 16119 | 12482 | 2372 |
| 1717691400 | 15916.5 | 244 | 1.56 | 15958 | 16209 | 15831.5 | 16840 |
| 1717605000 | 15672.5 | 884 | 5.98 | 15142 | 15712.5 | 14077 | 2223 |
| 1717518600 | 14788.5 | -39.5 | -0.27 | 14783 | 15236 | 13806 | 4204 |
| 1717432200 | 14828 | 594.5 | 4.18 | 15005 | 15371.5 | 12188.5 | 973 |
| 1717173000 | 14233.5 | -788 | -5.25 | 14759 | 15277 | 12078 | 8066 |
| 1717086600 | 15021.5 | -456.5 | -2.95 | 15167 | 15398.5 | 14893 | 1906 |
| 1717000200 | 15478 | -109.5 | -0.70 | 15492 | 15550.5 | 15210.5 | 2615 |
| 1716913800 | 15587.5 | 22.5 | 0.14 | 15599 | 15734.5 | 15284.5 | 796 |
| 1716568200 | 15565 | -39.5 | -0.25 | 15214 | 15625 | 15059.5 | 2632 |
| 1716481800 | 15604.5 | 176 | 1.14 | 15709 | 15934.5 | 15378 | 2649 |
| 1716395400 | 15428.5 | 196.5 | 1.29 | 15316 | 15540 | 15232 | 7905 |
| 1716309000 | 15232 | -13.5 | -0.09 | 15264 | 15292.5 | 14991 | 166 |
| 1716222600 | 15245.5 | 237 | 1.58 | 15030 | 15304 | 14972.5 | 1059 |
| 1715963400 | 15008.5 | -260 | -1.70 | 15068 | 15145 | 14928.5 | 278 |
| 1715877000 | 15268.5 | 340.5 | 2.28 | 15197 | 15323.5 | 15066.5 | 1315 |
| 1715790600 | 14928 | 464 | 3.21 | 14578 | 15215 | 11962.5 | 2956 |
| 1715704200 | 14464 | 147 | 1.03 | 14339 | 14611 | 12861 | 1656 |
| 1715617800 | 14317 | 47 | 0.33 | 14362 | 14447.5 | 14239.5 | 356 |
| 1715358600 | 14270 | 23 | 0.16 | 14279 | 14559.5 | 14103.5 | 2041 |
| 1715272200 | 14247 | 85 | 0.60 | 14204 | 14254.5 | 14187 | 128 |
| 1715185800 | 14162 | -73.5 | -0.52 | 14199 | 14296.5 | 13857 | 6250 |
| 1715099400 | 14235.5 | 675 | 4.98 | 14105 | 14278.5 | 14015.5 | 3838 |
| 1714753800 | 13560.5 | 860 | 6.77 | 13134 | 14283.5 | 11142.5 | 6192 |
| 1714667400 | 12700.5 | 151.5 | 1.21 | 12741 | 12920 | 12418 | 1934 |
| 1714581000 | 12549 | -674.5 | -5.10 | 12610 | 12732.5 | 12460 | 1593 |
| 1714494600 | 13223.5 | -212 | -1.58 | 13366 | 13575 | 13171.5 | 563 |
| 1714408200 | 13435.5 | -8 | -0.06 | 13500 | 13702.5 | 13304.5 | 3395 |
| 1714149000 | 13443.5 | 986 | 7.91 | 13150 | 14072.5 | 12939.5 | 2318 |
| 1714062600 | 12457.5 | -623.5 | -4.77 | 12560 | 13776 | 12051 | 1494 |
| 1713976200 | 13081 | 171.5 | 1.33 | 13211 | 13384 | 13024.5 | 9136 |
| 1713889800 | 12909.5 | 713.5 | 5.85 | 12494 | 12953 | 12385 | 2289 |
| 1713803400 | 12196 | -211 | -1.70 | 12357 | 12492.5 | 12061.5 | 6161 |
| 1713544200 | 12407 | -773 | -5.86 | 12599 | 12842 | 12312 | 15974 |
| 1713457800 | 13180 | -151.5 | -1.14 | 13284 | 13300.5 | 12856 | 3538 |
| 1713371400 | 13331.5 | -343 | -2.51 | 13566 | 13776 | 13282.5 | 1920 |
| 1713285000 | 13674.5 | -633.5 | -4.43 | 13518 | 13692.5 | 13386 | 12660 |
| 1713198600 | 14308 | -184 | -1.27 | 14500 | 14722.5 | 14209 | 1404 |
| 1712939400 | 14492 | 92 | 0.64 | 14976 | 14986 | 14272.5 | 9037 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
