We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.85 | 1.85 | 1.85 | 33236 | 1.85 | DE |
| 4 | -0.05 | -2.63157894737 | 1.9 | 1.9 | 1.85 | 17782 | 1.85 | DE |
| 12 | -0.06 | -3.14136125654 | 1.91 | 1.99 | 1.75 | 11042 | 1.82001885 | DE |
| 26 | 0.11 | 6.32183908046 | 1.74 | 1.99 | 1.675 | 25958 | 1.79043823 | DE |
| 52 | 0.3 | 19.3548387097 | 1.55 | 1.99 | 1.55 | 16643 | 1.76566813 | DE |
| 156 | 0.4 | 27.5862068966 | 1.45 | 70.85 | 1.3 | 17073 | 1.54465771 | DE |
| 260 | 0.125 | 7.24637681159 | 1.725 | 70.85 | 1.3 | 18074 | 1.62384527 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1734629400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1734543000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 24178 |
| 1734456600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1734370200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1734111000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 142000 |
| 1734024600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1733938200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1733851800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1733765400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1733506200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1733419800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1733333400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1733247000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1733160600 | 1.85 | -0.03 | -1.33 | 1.875 | 1.875 | 1.85 | 189453 |
| 1732901400 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1732815000 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1732728600 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1732642200 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1732555800 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1732296600 | 1.875 | -0.03 | -1.32 | 1.9 | 1.9 | 1.875 | 0 |
| 1732210200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1732123800 | 1.9 | -0.04 | -2.06 | 1.89 | 1.9 | 1.89 | 8602 |
| 1732037400 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1731951000 | 1.94 | -0.05 | -2.51 | 1.99 | 1.99 | 1.94 | 0 |
| 1731691800 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1731605400 | 1.99 | 0.05 | 2.58 | 1.94 | 1.99 | 1.94 | 5000 |
| 1731519000 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1731432600 | 1.94 | 0.01 | 0.78 | 1.94 | 1.94 | 1.94 | 5000 |
| 1731346200 | 1.925 | 0.03 | 1.32 | 1.9 | 1.925 | 1.9 | 0 |
| 1731087000 | 1.9 | 0.05 | 2.70 | 1.85 | 1.9 | 1.85 | 0 |
| 1731000600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1730914200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1730827800 | 1.85 | 0.05 | 2.78 | 1.8 | 1.85 | 1.8 | 1343 |
| 1730741400 | 1.8 | 0.05 | 2.86 | 1.75 | 1.8 | 1.75 | 0 |
| 1730482200 | 1.75 | -0.05 | -2.78 | 1.8 | 1.8 | 1.75 | 6926 |
| 1730395800 | 1.8 | 0.05 | 2.86 | 1.75 | 1.8 | 1.75 | 145000 |
| 1730309400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1730223000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1730136600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1729873800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1729787400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1729701000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1729614600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1729528200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1729269000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1729182600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 1 |
| 1729096200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1729009800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1728923400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1728664200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1728577800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1728491400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1728405000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1728318600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1728059400 | 1.75 | -0.08 | -4.11 | 1.825 | 1.825 | 1.75 | 135000 |
| 1727973000 | 1.825 | -0.03 | -1.35 | 1.85 | 1.85 | 1.825 | 0 |
| 1727886600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1727800200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1727713800 | 1.85 | -0.06 | -2.89 | 1.85 | 1.85 | 1.85 | 0 |
| 1727454600 | 1.905 | -0.01 | -0.26 | 1.91 | 1.91 | 1.905 | 0 |
| 1727368200 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1727281800 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1727195400 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1727109000 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
