We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.94 | 1.99 | 1.94 | 2000 | 1.965 | DE |
| 4 | 0.19 | 10.8571428571 | 1.75 | 1.99 | 1.75 | 8163 | 1.80839627 | DE |
| 12 | 0.1 | 5.4347826087 | 1.84 | 1.99 | 1.75 | 7914 | 1.82861426 | DE |
| 26 | 0.265 | 15.8208955224 | 1.675 | 1.99 | 1.67 | 24938 | 1.77968057 | DE |
| 52 | 0.39 | 25.1612903226 | 1.55 | 1.99 | 1.55 | 18156 | 1.72832321 | DE |
| 156 | 0.44 | 29.3333333333 | 1.5 | 70.85 | 1.3 | 19171 | 1.52467047 | DE |
| 260 | 0.165 | 9.29577464789 | 1.775 | 70.85 | 1.3 | 17851 | 1.62136763 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 1.94 | -0.05 | -2.51 | 1.99 | 1.99 | 1.94 | 0 |
| 1731691800 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1731605400 | 1.99 | 0.05 | 2.58 | 1.94 | 1.99 | 1.94 | 5000 |
| 1731519000 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1731432600 | 1.94 | 0.01 | 0.78 | 1.94 | 1.94 | 1.94 | 5000 |
| 1731346200 | 1.925 | 0.03 | 1.32 | 1.9 | 1.925 | 1.9 | 0 |
| 1731087000 | 1.9 | 0.05 | 2.70 | 1.85 | 1.9 | 1.85 | 0 |
| 1731000600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1730914200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1730827800 | 1.85 | 0.05 | 2.78 | 1.8 | 1.85 | 1.8 | 1343 |
| 1730741400 | 1.8 | 0.05 | 2.86 | 1.75 | 1.8 | 1.75 | 0 |
| 1730482200 | 1.75 | -0.05 | -2.78 | 1.8 | 1.8 | 1.75 | 6926 |
| 1730395800 | 1.8 | 0.05 | 2.86 | 1.75 | 1.8 | 1.75 | 145000 |
| 1730309400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1730223000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1730136600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1729873800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1729787400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1729701000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1729614600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1729528200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1729269000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1729182600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 1 |
| 1729096200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1729009800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1728923400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1728664200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1728577800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1728491400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1728405000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1728318600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1728059400 | 1.75 | -0.08 | -4.11 | 1.825 | 1.825 | 1.75 | 135000 |
| 1727973000 | 1.825 | -0.03 | -1.35 | 1.85 | 1.85 | 1.825 | 0 |
| 1727886600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1727800200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1727713800 | 1.85 | -0.06 | -2.89 | 1.85 | 1.85 | 1.85 | 0 |
| 1727454600 | 1.905 | -0.01 | -0.26 | 1.91 | 1.91 | 1.905 | 0 |
| 1727368200 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1727281800 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1727195400 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1727109000 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1726849800 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 165000 |
| 1726763400 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1726677000 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1726590600 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1726504200 | 1.91 | 0.06 | 3.24 | 1.91 | 1.91 | 1.91 | 6000 |
| 1726245000 | 1.85 | 0.05 | 2.78 | 1.8 | 1.85 | 1.8 | 0 |
| 1726158600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 9475 |
| 1726072200 | 1.8 | -0.03 | -1.37 | 1.8 | 1.8 | 1.8 | 0 |
| 1725985800 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.825 | 0 |
| 1725899400 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.825 | 0 |
| 1725640200 | 1.825 | -0.05 | -2.67 | 1.925 | 1.925 | 1.825 | 0 |
| 1725553800 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.84 | 0 |
| 1725467400 | 1.875 | -0.02 | -1.06 | 1.875 | 1.875 | 1.845 | 0 |
| 1725381000 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.86 | 4039 |
| 1725294600 | 1.895 | 0.01 | 0.26 | 1.895 | 1.895 | 1.865 | 0 |
| 1725035400 | 1.89 | 0.02 | 1.34 | 1.865 | 1.89 | 1.865 | 0 |
| 1724949000 | 1.865 | 0.02 | 1.36 | 1.84 | 1.865 | 1.84 | 0 |
| 1724862600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1724776200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1724430600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1724344200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1724257800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1724171400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1724085000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
