TIDMLSEG
RNS Number : 1746C
London Stock Exchange Group PLC
09 June 2023
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
9 June 2023
London Stock Exchange Group plc (LSEG) announces that it has
purchased the following number of its voting ordinary shares of
6(79/86) pence each on the London Stock Exchange through its
corporate stockbroker Citigroup Global Markets Limited (Citi) as
part of the third tranche of its share buyback programme, as
announced on 20 March 2023 :
Ordinary Shares
Date of purchase: 8 June 2023
Number of voting ordinary shares
purchased: 50,000
Highest price paid per share: 8,756.00p
Lowest price paid per share: 8,640.00p
Volume weighted average price
per share: 8,708.29p
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 6,492,570 of its
voting ordinary shares of 6(79/86) pence each in treasury and has
500,709,847 voting ordinary shares of 6(79/86) pence each in issue
(excluding treasury shares). LSEG also has 51,124,377
limited-voting ordinary shares of 6(79/86) pence each in issue,
which carry one-tenth of a vote each. Therefore, the total voting
rights in the Company will be 505,822,285. This figure for the
total number of voting rights may be used by shareholders (and
others with notification obligations) as the denominator for the
calculation by which they will determine if they are required to
notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (as such legislation forms
part of retained EU law as defined in the EU (Withdrawal) Act
2018), a full breakdown of the individual trades made by Citi on
behalf of the Company as part of the buyback programme is included
below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
For further information, please contact:
London Stock Exchange Group
plc
Lucie Holloway, Rhiannon +44 (0)20 7797 1222
Davies (Media) ir@lseg.com
Peregrine Riviere (Investors)
Schedule of Purchases
Shares purchased: 50,000 (ISIN: GB00B0SWJX34)
Date of purchases: 8 June 2023
Investment firm: Citigroup Global Markets
Limited
Aggregate Information :
Venue Volume weighted Aggregated Lowest price Highest price
average price Volume per share per share
XLON 8,708.29p 50,000 8,640.00p 8,756.00p
---------------- ----------- ------------- --------------
TRQX 0 0 0 0
---------------- ----------- ------------- --------------
Detailed Information(1) :
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
08-Jun-2023 08:01:35 GBp 53 8,720.00 XLON xHa9hdyPGi1
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 08:01:35 GBp 74 8,716.00 XLON xHa9hdyPGi4
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 08:01:35 GBp 62 8,718.00 XLON xHa9hdyPGi6
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 08:03:16 GBp 48 8,728.00 XLON xHa9hdyPI8n
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 08:03:16 GBp 52 8,730.00 XLON xHa9hdyPI8p
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 08:03:16 GBp 21 8,730.00 XLON xHa9hdyPI8r
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 08:04:01 GBp 53 8,714.00 XLON xHa9hdyPInn
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 08:04:35 GBp 40 8,712.00 XLON xHa9hdyPLGV
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 08:04:36 GBp 51 8,712.00 XLON xHa9hdyPLGH
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 08:05:55 GBp 39 8,698.00 XLON xHa9hdyPLd9
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 08:05:55 GBp 45 8,700.00 XLON xHa9hdyPLdC
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 08:06:55 GBp 56 8,688.00 XLON xHa9hdyPKqI
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 08:07:01 GBp 36 8,692.00 XLON xHa9hdyPKlU
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 08:12:36 GBp 22 8,718.00 XLON xHa9hdyPfU0
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 08:12:36 GBp 37 8,718.00 XLON xHa9hdyPfU2
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 08:12:36 GBp 59 8,718.00 XLON xHa9hdyPfUA
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 08:13:16 GBp 34 8,726.00 XLON xHa9hdyPf2K
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 08:13:16 GBp 85 8,726.00 XLON xHa9hdyPf2Q
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 08:13:16 GBp 120 8,726.00 XLON xHa9hdyPf2S
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 08:13:47 GBp 50 8,724.00 XLON xHa9hdyPfvP
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 08:15:15 GBp 44 8,718.00 XLON xHa9hdyPeFe
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 08:15:15 GBp 67 8,720.00 XLON xHa9hdyPeFj
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 08:15:15 GBp 1 8,724.00 XLON xHa9hdyPeFA
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 08:15:15 GBp 37 8,724.00 XLON xHa9hdyPeFC
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 08:15:15 GBp 37 8,724.00 XLON xHa9hdyPeFE
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 08:15:15 GBp 15 8,724.00 XLON xHa9hdyPeFG
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 08:15:17 GBp 34 8,716.00 XLON xHa9hdyPe2m
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 08:16:34 GBp 34 8,724.00 XLON xHa9hdyPh6$
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 08:16:38 GBp 20 8,720.00 XLON xHa9hdyPhwE
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 08:16:38 GBp 37 8,720.00 XLON xHa9hdyPhwG
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 08:16:38 GBp 57 8,722.00 XLON xHa9hdyPhwM
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 08:19:27 GBp 52 8,720.00 XLON xHa9hdyPgiW
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 08:19:27 GBp 56 8,720.00 XLON xHa9hdyPgil
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 08:20:57 GBp 62 8,720.00 XLON xHa9hdyPjyu
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 08:22:11 GBp 19 8,720.00 XLON xHa9hdyPiIW
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 08:22:11 GBp 41 8,720.00 XLON xHa9hdyPiIY
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 08:22:56 GBp 57 8,720.00 XLON xHa9hdyPiD1
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 08:23:51 GBp 54 8,722.00 XLON xHa9hdyPiml
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 08:24:01 GBp 52 8,722.00 XLON xHa9hdyPigQ
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 08:27:37 GBp 50 8,726.00 XLON xHa9hdyPk9P
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 08:27:37 GBp 37 8,726.00 XLON xHa9hdyPk9R
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 08:27:37 GBp 58 8,726.00 XLON xHa9hdyPk8W
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 08:28:42 GBp 96 8,726.00 XLON xHa9hdyPkdA
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 08:29:25 GBp 77 8,728.00 XLON xHa9hdyPXN0
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 08:30:02 GBp 15 8,726.00 XLON xHa9hdyPX7K
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 08:30:02 GBp 25 8,726.00 XLON xHa9hdyPX7M
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 08:30:02 GBp 15 8,726.00 XLON xHa9hdyPX7O
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 08:33:55 GBp 21 8,728.00 XLON xHa9hdyPZFj
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 08:33:55 GBp 2 8,728.00 XLON xHa9hdyPZFl
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 08:36:58 GBp 59 8,736.00 XLON xHa9hdyPYjL
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 08:37:16 GBp 59 8,736.00 XLON xHa9hdyPYc8
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 08:37:27 GBp 8 8,734.00 XLON xHa9hdyPbPs
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 08:37:27 GBp 37 8,734.00 XLON xHa9hdyPbPu
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 08:37:27 GBp 37 8,734.00 XLON xHa9hdyPbPw
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 08:37:27 GBp 48 8,734.00 XLON xHa9hdyPbPA
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 08:37:27 GBp 11 8,734.00 XLON xHa9hdyPbPE
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 08:39:02 GBp 50 8,732.00 XLON xHa9hdyPbiV
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 08:39:02 GBp 78 8,734.00 XLON xHa9hdyPblW
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 08:40:00 GBp 53 8,730.00 XLON xHa9hdyPaBo
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 08:42:18 GBp 70 8,736.00 XLON xHa9hdyPd2c
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 08:44:13 GBp 96 8,732.00 XLON xHa9hdyPcxg
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 08:45:57 GBp 63 8,732.00 XLON xHa9hdyPv8x
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 08:45:57 GBp 20 8,732.00 XLON xHa9hdyPv8z
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 08:46:00 GBp 83 8,730.00 XLON xHa9hdyPvEf
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 08:49:10 GBp 83 8,734.00 XLON xHa9hdyPx$q
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 08:49:30 GBp 55 8,734.00 XLON xHa9hdyPxhr
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 08:50:15 GBp 77 8,732.00 XLON xHa9hdyPwBI
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 08:51:09 GBp 42 8,730.00 XLON xHa9hdyPws7
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 08:52:38 GBp 43 8,728.00 XLON xHa9hdyPzxF
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 08:55:51 GBp 78 8,732.00 XLON xHa9hdyP$RR
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 08:56:15 GBp 62 8,740.00 XLON xHa9hdyP$K2
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 08:56:26 GBp 53 8,738.00 XLON xHa9hdyP$Dh
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 08:59:14 GBp 17 8,744.00 XLON xHa9hdyPnB1
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 08:59:14 GBp 49 8,744.00 XLON xHa9hdyPnB3
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 08:59:14 GBp 14 8,744.00 XLON xHa9hdyPnB5
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 09:03:25 GBp 14 8,752.00 XLON xHa9hdyPoJ5
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 09:03:25 GBp 38 8,752.00 XLON xHa9hdyPoJQ
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 09:03:25 GBp 14 8,752.00 XLON xHa9hdyPoJS
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 09:03:29 GBp 21 8,750.00 XLON xHa9hdyPoLT
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 09:03:29 GBp 37 8,750.00 XLON xHa9hdyPoLV
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 09:03:29 GBp 59 8,750.00 XLON xHa9hdyPoKb
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 09:04:25 GBp 45 8,748.00 XLON xHa9hdyPosz
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 09:04:25 GBp 64 8,748.00 XLON xHa9hdyPos3
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 09:06:46 GBp 81 8,748.00 XLON xHa9hdyPqNj
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 09:08:24 GBp 80 8,746.00 XLON xHa9hdyPtL4
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 09:11:58 GBp 21 8,754.00 XLON xHa9hdyO9$U
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 09:11:58 GBp 37 8,754.00 XLON xHa9hdyO9@W
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 09:12:00 GBp 81 8,752.00 XLON xHa9hdyO9zt
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 09:12:01 GBp 45 8,752.00 XLON xHa9hdyO9zY
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 09:13:02 GBp 13 8,746.00 XLON xHa9hdyO80Y
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 09:13:02 GBp 44 8,748.00 XLON xHa9hdyO80$
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 09:14:31 GBp 20 8,744.00 XLON xHa9hdyOBMl
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 09:14:31 GBp 15 8,744.00 XLON xHa9hdyOBMn
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 09:15:07 GBp 28 8,750.00 XLON xHa9hdyOB5x
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 09:15:07 GBp 20 8,750.00 XLON xHa9hdyOB5z
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 09:19:45 GBp 4 8,748.00 XLON xHa9hdyOC0v
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 09:19:45 GBp 17 8,748.00 XLON xHa9hdyOC0x
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 09:19:45 GBp 39 8,748.00 XLON xHa9hdyOC0z
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 09:19:45 GBp 60 8,748.00 XLON xHa9hdyOC03
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 09:20:42 GBp 77 8,746.00 XLON xHa9hdyOFPa
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 09:21:22 GBp 30 8,744.00 XLON xHa9hdyOFwz
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 09:21:53 GBp 76 8,744.00 XLON xHa9hdyOFXK
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 09:23:11 GBp 43 8,740.00 XLON xHa9hdyOEic
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 09:24:26 GBp 43 8,742.00 XLON xHa9hdyO0Qk
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 09:26:42 GBp 70 8,742.00 XLON xHa9hdyO3oA
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 09:27:46 GBp 83 8,740.00 XLON xHa9hdyO2vQ
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 09:32:31 GBp 60 8,738.00 XLON xHa9hdyO6Cl
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 09:32:49 GBp 81 8,742.00 XLON xHa9hdyO6$Y
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 09:33:25 GBp 26 8,740.00 XLON xHa9hdyOPQc
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 09:33:25 GBp 44 8,740.00 XLON xHa9hdyOPQe
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 09:37:49 GBp 15 8,740.00 XLON xHa9hdyOQ4x
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 09:37:49 GBp 39 8,740.00 XLON xHa9hdyOQ4z
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 09:37:49 GBp 60 8,740.00 XLON xHa9hdyOQ43
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 09:38:33 GBp 59 8,734.00 XLON xHa9hdyOTQD
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 09:38:33 GBp 91 8,736.00 XLON xHa9hdyOTQF
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 09:43:02 GBp 39 8,740.00 XLON xHa9hdyOUTS
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 09:45:13 GBp 61 8,740.00 XLON xHa9hdyOGRE
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 09:46:00 GBp 5 8,740.00 XLON xHa9hdyOGpp
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 09:46:00 GBp 56 8,740.00 XLON xHa9hdyOGpr
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 09:46:05 GBp 70 8,740.00 XLON xHa9hdyOGsL
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 09:47:21 GBp 85 8,738.00 XLON xHa9hdyOJ3l
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 09:47:29 GBp 34 8,736.00 XLON xHa9hdyOJ7D
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 09:47:29 GBp 56 8,736.00 XLON xHa9hdyOJ7S
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 09:49:42 GBp 74 8,730.00 XLON xHa9hdyOImE
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 09:54:04 GBp 19 8,734.00 XLON xHa9hdyOKiG
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 09:54:04 GBp 38 8,734.00 XLON xHa9hdyOKiI
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 09:54:04 GBp 83 8,734.00 XLON xHa9hdyOKiU
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 09:54:05 GBp 37 8,732.00 XLON xHa9hdyOKib
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 09:56:56 GBp 34 8,734.00 XLON xHa9hdyOMCS
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 09:56:56 GBp 75 8,734.00 XLON xHa9hdyOMFZ
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 10:03:36 GBp 9 8,734.00 XLON xHa9hdyOhuv
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 10:03:36 GBp 39 8,734.00 XLON xHa9hdyOhux
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 10:03:36 GBp 38 8,732.00 XLON xHa9hdyOhuz
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 10:03:36 GBp 57 8,732.00 XLON xHa9hdyOhu6
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 10:05:42 GBp 95 8,730.00 XLON xHa9hdyOgdC
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 10:09:51 GBp 62 8,730.00 XLON xHa9hdyOl54
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 10:10:10 GBp 36 8,730.00 XLON xHa9hdyOlrv
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 10:10:10 GBp 26 8,730.00 XLON xHa9hdyOlrx
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 10:10:11 GBp 89 8,728.00 XLON xHa9hdyOlg$
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 10:10:30 GBp 9 8,728.00 XLON xHa9hdyOlaN
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 10:12:13 GBp 78 8,730.00 XLON xHa9hdyOXLV
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 10:13:44 GBp 83 8,728.00 XLON xHa9hdyOWNO
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 10:14:14 GBp 12 8,726.00 XLON xHa9hdyOWuv
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 10:15:04 GBp 71 8,728.00 XLON xHa9hdyOZBh
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 10:18:30 GBp 73 8,730.00 XLON xHa9hdyObpV
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 10:19:56 GBp 45 8,730.00 XLON xHa9hdyOao3
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 10:26:44 GBp 64 8,736.00 XLON xHa9hdyOx8V
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 10:28:02 GBp 10 8,736.00 XLON xHa9hdyOwBb
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 10:28:02 GBp 38 8,736.00 XLON xHa9hdyOwBd
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 10:28:02 GBp 39 8,736.00 XLON xHa9hdyOwBf
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 10:28:02 GBp 17 8,736.00 XLON xHa9hdyOwBh
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 10:28:02 GBp 38 8,734.00 XLON xHa9hdyOwBj
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 10:28:02 GBp 63 8,734.00 XLON xHa9hdyOwBt
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 10:38:15 GBp 28 8,740.00 XLON xHa9hdyOma9
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 10:38:15 GBp 52 8,740.00 XLON xHa9hdyOmaB
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 10:38:15 GBp 37 8,740.00 XLON xHa9hdyOmaD
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 10:38:15 GBp 54 8,740.00 XLON xHa9hdyOmaF
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 10:38:15 GBp 37 8,740.00 XLON xHa9hdyOmaH
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 10:38:15 GBp 28 8,738.00 XLON xHa9hdyOmaN
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 10:38:15 GBp 37 8,738.00 XLON xHa9hdyOmaP
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 10:38:15 GBp 64 8,740.00 XLON xHa9hdyOmaS
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 10:41:03 GBp 20 8,756.00 XLON xHa9hdyOoy3
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 10:41:13 GBp 49 8,756.00 XLON xHa9hdyOosM
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 10:41:13 GBp 37 8,756.00 XLON xHa9hdyOosO
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 10:41:13 GBp 37 8,756.00 XLON xHa9hdyOosQ
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 10:41:13 GBp 50 8,754.00 XLON xHa9hdyOosS
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 10:41:13 GBp 50 8,754.00 XLON xHa9hdyOosU
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 10:42:06 GBp 79 8,754.00 XLON xHa9hdyOrLK
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 10:42:14 GBp 41 8,754.00 XLON xHa9hdyOr9R
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 10:43:37 GBp 53 8,748.00 XLON xHa9hdyOqFI
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 10:46:42 GBp 60 8,748.00 XLON xHa9hdyOsUY
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 10:46:42 GBp 12 8,750.00 XLON xHa9hdyOsUg
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 10:46:42 GBp 55 8,750.00 XLON xHa9hdyOsUi
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 10:49:14 GBp 78 8,744.00 XLON xHa9hdyV9@H
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 10:50:45 GBp 39 8,736.00 XLON xHa9hdyV83s
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 10:51:43 GBp 43 8,736.00 XLON xHa9hdyVBON
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 10:55:12 GBp 87 8,740.00 XLON xHa9hdyVDIg
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 10:55:14 GBp 46 8,738.00 XLON xHa9hdyVDHI
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 10:55:14 GBp 40 8,738.00 XLON xHa9hdyVDHK
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 10:59:13 GBp 87 8,738.00 XLON xHa9hdyVFMq
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 11:02:07 GBp 20 8,738.00 XLON xHa9hdyVEpO
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 11:02:07 GBp 37 8,738.00 XLON xHa9hdyVEpQ
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 11:02:07 GBp 55 8,736.00 XLON xHa9hdyVEoW
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 11:02:07 GBp 81 8,738.00 XLON xHa9hdyVEoY
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 11:04:35 GBp 40 8,740.00 XLON xHa9hdyV0VE
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 11:07:20 GBp 46 8,738.00 XLON xHa9hdyV3zN
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 11:07:20 GBp 62 8,738.00 XLON xHa9hdyV3zS
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 11:09:05 GBp 47 8,732.00 XLON xHa9hdyV2xB
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 11:10:12 GBp 34 8,730.00 XLON xHa9hdyV2b8
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 11:13:01 GBp 4 8,726.00 XLON xHa9hdyV4IN
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 11:13:01 GBp 42 8,726.00 XLON xHa9hdyV4IP
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 11:13:01 GBp 39 8,728.00 XLON xHa9hdyV4IV
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 11:13:01 GBp 76 8,730.00 XLON xHa9hdyV4TX
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 11:16:25 GBp 54 8,728.00 XLON xHa9hdyV7@z
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 11:18:33 GBp 53 8,728.00 XLON xHa9hdyV6wg
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 11:20:30 GBp 55 8,726.00 XLON xHa9hdyVPFQ
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 11:21:49 GBp 64 8,726.00 XLON xHa9hdyVPfB
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 11:24:31 GBp 67 8,724.00 XLON xHa9hdyVRHc
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 11:26:03 GBp 62 8,722.00 XLON xHa9hdyVRbz
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 11:27:38 GBp 59 8,720.00 XLON xHa9hdyVQYP
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 11:32:04 GBp 40 8,724.00 XLON xHa9hdyVVI$
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 11:32:04 GBp 3 8,724.00 XLON xHa9hdyVVIx
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 11:32:04 GBp 41 8,724.00 XLON xHa9hdyVVIz
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 11:32:04 GBp 13 8,722.00 XLON xHa9hdyVVI3
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 11:32:04 GBp 71 8,722.00 XLON xHa9hdyVVI7
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 11:35:26 GBp 48 8,724.00 XLON xHa9hdyVUwK
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 11:35:26 GBp 38 8,726.00 XLON xHa9hdyVUwS
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 11:35:26 GBp 35 8,726.00 XLON xHa9hdyVUwU
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 11:38:06 GBp 61 8,722.00 XLON xHa9hdyVHiU
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 11:41:02 GBp 37 8,716.00 XLON xHa9hdyVJKh
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 11:41:02 GBp 57 8,718.00 XLON xHa9hdyVJKj
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 11:43:56 GBp 59 8,714.00 XLON xHa9hdyVI4I
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 11:44:59 GBp 70 8,718.00 XLON xHa9hdyVIau
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 11:46:30 GBp 61 8,712.00 XLON xHa9hdyVLvq
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 11:48:25 GBp 59 8,706.00 XLON xHa9hdyVK4k
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 11:51:17 GBp 83 8,702.00 XLON xHa9hdyVNZx
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 11:53:12 GBp 53 8,686.00 XLON xHa9hdyVMWQ
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 11:56:11 GBp 55 8,692.00 XLON xHa9hdyVeI0
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 11:56:12 GBp 36 8,690.00 XLON xHa9hdyVeI$
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 11:58:40 GBp 55 8,694.00 XLON xHa9hdyVhNB
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 12:02:21 GBp 59 8,694.00 XLON xHa9hdyVgtv
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 12:02:21 GBp 91 8,696.00 XLON xHa9hdyVgtx
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 12:04:42 GBp 67 8,694.00 XLON xHa9hdyVjpp
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 12:04:42 GBp 56 8,694.00 XLON xHa9hdyVjp2
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 12:06:42 GBp 37 8,698.00 XLON xHa9hdyVius
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 12:09:26 GBp 59 8,702.00 XLON xHa9hdyVll4
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 12:12:17 GBp 54 8,700.00 XLON xHa9hdyVXLt
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 12:12:17 GBp 81 8,702.00 XLON xHa9hdyVXLv
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 12:14:30 GBp 63 8,696.00 XLON xHa9hdyVW9V
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 12:18:14 GBp 72 8,694.00 XLON xHa9hdyVYQB
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 12:19:11 GBp 12 8,692.00 XLON xHa9hdyVY7u
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 12:19:11 GBp 64 8,692.00 XLON xHa9hdyVY7w
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 12:21:11 GBp 70 8,686.00 XLON xHa9hdyVb37
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 12:21:11 GBp 70 8,688.00 XLON xHa9hdyVb3A
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 12:26:22 GBp 4 8,666.00 XLON xHa9hdyVdpo
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 12:26:22 GBp 38 8,666.00 XLON xHa9hdyVdpq
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 12:26:22 GBp 38 8,666.00 XLON xHa9hdyVdps
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 12:26:22 GBp 73 8,666.00 XLON xHa9hdyVdp1
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 12:28:54 GBp 78 8,664.00 XLON xHa9hdyVcg$
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 12:30:23 GBp 36 8,662.00 XLON xHa9hdyVvxg
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 12:32:55 GBp 35 8,660.00 XLON xHa9hdyVuXb
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 12:32:55 GBp 55 8,662.00 XLON xHa9hdyVuXd
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 12:34:56 GBp 56 8,668.00 XLON xHa9hdyVxjk
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 12:36:38 GBp 33 8,672.00 XLON xHa9hdyVwp3
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 12:36:38 GBp 45 8,672.00 XLON xHa9hdyVwp5
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 12:38:54 GBp 52 8,668.00 XLON xHa9hdyVzeP
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 12:38:54 GBp 20 8,668.00 XLON xHa9hdyVzeR
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 12:43:54 GBp 73 8,666.00 XLON xHa9hdyV@V9
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 12:43:54 GBp 20 8,666.00 XLON xHa9hdyV@VB
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 12:45:12 GBp 78 8,668.00 XLON xHa9hdyV@oy
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 12:45:23 GBp 50 8,666.00 XLON xHa9hdyV@tp
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 12:47:19 GBp 66 8,666.00 XLON xHa9hdyVnyD
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 12:50:06 GBp 65 8,662.00 XLON xHa9hdyVmfk
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 12:50:14 GBp 36 8,662.00 XLON xHa9hdyVmiU
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 12:51:26 GBp 38 8,662.00 XLON xHa9hdyVpC@
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 12:52:56 GBp 36 8,662.00 XLON xHa9hdyVoTs
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 12:53:40 GBp 37 8,660.00 XLON xHa9hdyVouP
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 12:54:48 GBp 37 8,662.00 XLON xHa9hdyVoah
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 12:57:17 GBp 77 8,660.00 XLON xHa9hdyVqHd
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 12:57:36 GBp 51 8,662.00 XLON xHa9hdyVq9m
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 13:01:23 GBp 52 8,662.00 XLON xHa9hdyVtrz
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 13:01:23 GBp 24 8,662.00 XLON xHa9hdyVtr7
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 13:01:23 GBp 48 8,662.00 XLON xHa9hdyVtr9
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 13:01:23 GBp 20 8,662.00 XLON xHa9hdyVtrB
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 13:03:45 GBp 56 8,662.00 XLON xHa9hdyVsha
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 13:07:44 GBp 87 8,662.00 XLON xHa9hdyU8mK
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 13:07:44 GBp 68 8,666.00 XLON xHa9hdyU8mP
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 13:08:52 GBp 77 8,660.00 XLON xHa9hdyUBIW
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 13:09:27 GBp 55 8,662.00 XLON xHa9hdyUBDS
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 13:12:18 GBp 16 8,660.00 XLON xHa9hdyUApW
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 13:12:18 GBp 57 8,660.00 XLON xHa9hdyUApY
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 13:12:20 GBp 60 8,660.00 XLON xHa9hdyUAm1
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 13:17:38 GBp 86 8,666.00 XLON xHa9hdyUFQK
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 13:17:38 GBp 62 8,666.00 XLON xHa9hdyUFQM
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 13:23:53 GBp 49 8,676.00 XLON xHa9hdyU1hA
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 13:23:53 GBp 50 8,676.00 XLON xHa9hdyU1hC
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 13:23:53 GBp 50 8,676.00 XLON xHa9hdyU1hE
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 13:23:53 GBp 78 8,676.00 XLON xHa9hdyU1hG
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 13:23:53 GBp 55 8,676.00 XLON xHa9hdyU1hV
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 13:27:03 GBp 100 8,684.00 XLON xHa9hdyU3Qz
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 13:27:04 GBp 74 8,682.00 XLON xHa9hdyU3Qi
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 13:31:32 GBp 94 8,684.00 XLON xHa9hdyU50s
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 13:32:31 GBp 7 8,694.00 XLON xHa9hdyU5ZF
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 13:32:31 GBp 47 8,694.00 XLON xHa9hdyU5ZH
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 13:33:50 GBp 71 8,700.00 XLON xHa9hdyU47c
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 13:33:50 GBp 31 8,700.00 XLON xHa9hdyU47e
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 13:36:09 GBp 33 8,700.00 XLON xHa9hdyU7hj
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 13:36:09 GBp 3 8,700.00 XLON xHa9hdyU7hq
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 13:36:09 GBp 54 8,700.00 XLON xHa9hdyU7hs
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 13:36:09 GBp 6 8,700.00 XLON xHa9hdyU7hu
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 13:37:34 GBp 47 8,704.00 XLON xHa9hdyU6DR
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 13:38:17 GBp 51 8,704.00 XLON xHa9hdyU6tB
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 13:39:20 GBp 102 8,700.00 XLON xHa9hdyUPND
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 13:39:20 GBp 57 8,702.00 XLON xHa9hdyUPNJ
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 13:40:13 GBp 19 8,702.00 XLON xHa9hdyUPzK
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 13:40:13 GBp 16 8,702.00 XLON xHa9hdyUPzM
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 13:40:13 GBp 73 8,702.00 XLON xHa9hdyUPyg
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 13:43:42 GBp 39 8,694.00 XLON xHa9hdyUR9q
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 13:43:42 GBp 31 8,696.00 XLON xHa9hdyUR9s
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 13:43:42 GBp 50 8,696.00 XLON xHa9hdyUR9u
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 13:48:10 GBp 36 8,700.00 XLON xHa9hdyUQdn
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 13:48:10 GBp 50 8,700.00 XLON xHa9hdyUQdp
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 13:48:46 GBp 16 8,698.00 XLON xHa9hdyUTJZ
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 13:48:46 GBp 7 8,698.00 XLON xHa9hdyUTJb
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 13:48:46 GBp 88 8,698.00 XLON xHa9hdyUTJn
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 13:51:02 GBp 79 8,696.00 XLON xHa9hdyUSMP
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 13:57:13 GBp 31 8,700.00 XLON xHa9hdyUUr4
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 13:57:13 GBp 59 8,700.00 XLON xHa9hdyUUrE
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 13:58:46 GBp 20 8,700.00 XLON xHa9hdyUH9@
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 13:59:15 GBp 29 8,700.00 XLON xHa9hdyUHyV
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:00:28 GBp 31 8,700.00 XLON xHa9hdyUGVt
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:00:28 GBp 34 8,700.00 XLON xHa9hdyUGV@
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:00:59 GBp 9 8,700.00 XLON xHa9hdyUG0s
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:00:59 GBp 50 8,698.00 XLON xHa9hdyUG0u
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:00:59 GBp 58 8,698.00 XLON xHa9hdyUG0w
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:00:59 GBp 31 8,698.00 XLON xHa9hdyUG0y
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:00:59 GBp 40 8,700.00 XLON xHa9hdyUG03
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:00:59 GBp 61 8,702.00 XLON xHa9hdyUG0F
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:01:50 GBp 40 8,696.00 XLON xHa9hdyUGkx
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:01:50 GBp 61 8,698.00 XLON xHa9hdyUGkz
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:01:54 GBp 40 8,696.00 XLON xHa9hdyUGla
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:03:18 GBp 41 8,694.00 XLON xHa9hdyUJ6s
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:03:18 GBp 9 8,694.00 XLON xHa9hdyUJ6u
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:05:37 GBp 41 8,696.00 XLON xHa9hdyUI7j
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:05:37 GBp 16 8,696.00 XLON xHa9hdyUI7l
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:08:37 GBp 34 8,694.00 XLON xHa9hdyULz2
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:08:37 GBp 63 8,694.00 XLON xHa9hdyULyX
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:08:37 GBp 96 8,696.00 XLON xHa9hdyULyZ
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:12:28 GBp 57 8,706.00 XLON xHa9hdyUNU$
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:12:28 GBp 14 8,706.00 XLON xHa9hdyUNU3
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:15:50 GBp 38 8,710.00 XLON xHa9hdyUMx4
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:15:50 GBp 143 8,712.00 XLON xHa9hdyUMx9
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:15:50 GBp 27 8,714.00 XLON xHa9hdyUMwf
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:15:50 GBp 6 8,714.00 XLON xHa9hdyUMwh
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:15:50 GBp 33 8,714.00 XLON xHa9hdyUMwq
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:15:50 GBp 9 8,714.00 XLON xHa9hdyUMw0
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:15:50 GBp 24 8,714.00 XLON xHa9hdyUMw2
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:16:53 GBp 43 8,700.00 XLON xHa9hdyUfQm
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:18:00 GBp 51 8,690.00 XLON xHa9hdyUfuH
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:18:52 GBp 52 8,688.00 XLON xHa9hdyUfbQ
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:20:29 GBp 55 8,688.00 XLON xHa9hdyUer5
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:20:33 GBp 10 8,684.00 XLON xHa9hdyUee$
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:20:33 GBp 45 8,684.00 XLON xHa9hdyUee1
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:20:33 GBp 55 8,686.00 XLON xHa9hdyUee7
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:23:11 GBp 40 8,670.00 XLON xHa9hdyUgHN
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:23:11 GBp 70 8,672.00 XLON xHa9hdyUgHQ
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:25:02 GBp 54 8,664.00 XLON xHa9hdyUj0j
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:25:02 GBp 28 8,664.00 XLON xHa9hdyUj0l
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:25:02 GBp 82 8,662.00 XLON xHa9hdyUj0r
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:27:00 GBp 42 8,658.00 XLON xHa9hdyUivl
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:28:17 GBp 45 8,658.00 XLON xHa9hdyUl8a
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:29:02 GBp 39 8,654.00 XLON xHa9hdyUlqr
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:29:02 GBp 79 8,656.00 XLON xHa9hdyUlqu
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:30:01 GBp 36 8,644.00 XLON xHa9hdyUkCa
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:30:03 GBp 78 8,644.00 XLON xHa9hdyUk7n
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:30:51 GBp 49 8,654.00 XLON xHa9hdyUXNn
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:31:21 GBp 61 8,658.00 XLON xHa9hdyUXrP
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:31:31 GBp 63 8,656.00 XLON xHa9hdyUXX8
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:33:18 GBp 69 8,658.00 XLON xHa9hdyUZCb
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:33:18 GBp 4 8,658.00 XLON xHa9hdyUZCX
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:33:18 GBp 32 8,658.00 XLON xHa9hdyUZCZ
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:33:18 GBp 53 8,658.00 XLON xHa9hdyUZCn
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:33:18 GBp 79 8,660.00 XLON xHa9hdyUZCv
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:35:11 GBp 89 8,652.00 XLON xHa9hdyUYgG
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:35:15 GBp 87 8,650.00 XLON xHa9hdyUYkx
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:35:17 GBp 45 8,650.00 XLON xHa9hdyUYYJ
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:36:55 GBp 74 8,646.00 XLON xHa9hdyUaF6
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:37:08 GBp 3 8,642.00 XLON xHa9hdyUaua
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:37:08 GBp 62 8,642.00 XLON xHa9hdyUauc
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:37:08 GBp 16 8,644.00 XLON xHa9hdyUaxb
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:37:08 GBp 51 8,644.00 XLON xHa9hdyUaxd
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:38:31 GBp 69 8,642.00 XLON xHa9hdyUdoG
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:38:40 GBp 72 8,644.00 XLON xHa9hdyUdr4
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:40:09 GBp 73 8,640.00 XLON xHa9hdyUvBn
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:42:20 GBp 34 8,644.00 XLON xHa9hdyUua@
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:42:20 GBp 34 8,644.00 XLON xHa9hdyUua0
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:42:56 GBp 57 8,646.00 XLON xHa9hdyUx1q
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:43:51 GBp 68 8,646.00 XLON xHa9hdyUwox
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:44:19 GBp 10 8,646.00 XLON xHa9hdyUzPr
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:44:19 GBp 40 8,646.00 XLON xHa9hdyUzPt
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:44:19 GBp 8 8,646.00 XLON xHa9hdyUzPv
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:44:19 GBp 10 8,646.00 XLON xHa9hdyUzPx
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:44:46 GBp 33 8,656.00 XLON xHa9hdyUz@G
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:44:47 GBp 33 8,656.00 XLON xHa9hdyUz$z
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:45:01 GBp 115 8,658.00 XLON xHa9hdyUzYv
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:45:01 GBp 86 8,660.00 XLON xHa9hdyUzYM
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:45:03 GBp 66 8,656.00 XLON xHa9hdyUzWa
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:46:13 GBp 18 8,652.00 XLON xHa9hdyUyX6
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:46:13 GBp 24 8,652.00 XLON xHa9hdyUyX8
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:46:13 GBp 52 8,652.00 XLON xHa9hdyUyXA
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:46:13 GBp 16 8,652.00 XLON xHa9hdyUyXC
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:46:13 GBp 111 8,652.00 XLON xHa9hdyUyWm
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:47:01 GBp 110 8,658.00 XLON xHa9hdyU$zz
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:47:05 GBp 37 8,658.00 XLON xHa9hdyU$n6
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:47:51 GBp 87 8,658.00 XLON xHa9hdyU@Ah
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:47:51 GBp 28 8,658.00 XLON xHa9hdyU@Aj
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:48:01 GBp 110 8,658.00 XLON xHa9hdyU@1b
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:48:05 GBp 184 8,656.00 XLON xHa9hdyU@wW
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:49:15 GBp 39 8,664.00 XLON xHa9hdyUn6C
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:49:49 GBp 113 8,676.00 XLON xHa9hdyUnjI
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:50:06 GBp 43 8,680.00 XLON xHa9hdyUmUc
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:50:06 GBp 41 8,680.00 XLON xHa9hdyUmUk
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:50:11 GBp 170 8,678.00 XLON xHa9hdyUmIt
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:50:46 GBp 132 8,674.00 XLON xHa9hdyUm@j
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:51:42 GBp 145 8,680.00 XLON xHa9hdyUp7t
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:52:58 GBp 141 8,682.00 XLON xHa9hdyUo02
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:52:58 GBp 111 8,684.00 XLON xHa9hdyUo3g
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:53:34 GBp 125 8,676.00 XLON xHa9hdyUokG
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:53:51 GBp 95 8,672.00 XLON xHa9hdyUoaZ
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:54:54 GBp 67 8,660.00 XLON xHa9hdyUrjd
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:54:54 GBp 148 8,662.00 XLON xHa9hdyUrjf
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:55:31 GBp 76 8,664.00 XLON xHa9hdyUqEI
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:55:31 GBp 38 8,664.00 XLON xHa9hdyUqEK
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:57:08 GBp 21 8,668.00 XLON xHa9hdyUt3h
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:57:08 GBp 65 8,668.00 XLON xHa9hdyUt3j
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:57:11 GBp 155 8,666.00 XLON xHa9hdyUt1u
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:58:18 GBp 1 8,666.00 XLON xHa9hdyUsMK
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:58:18 GBp 58 8,666.00 XLON xHa9hdyUsMM
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:58:42 GBp 179 8,666.00 XLON xHa9hdyUs5J
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:59:03 GBp 127 8,662.00 XLON xHa9hdyUstq
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 14:59:37 GBp 114 8,658.00 XLON xHa9hdyT9Py
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:00:18 GBp 151 8,656.00 XLON xHa9hdyT9pj
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:01:20 GBp 13 8,660.00 XLON xHa9hdyT8DB
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:01:20 GBp 24 8,660.00 XLON xHa9hdyT8DD
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:01:20 GBp 98 8,660.00 XLON xHa9hdyT8DF
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:01:20 GBp 15 8,660.00 XLON xHa9hdyT8DH
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:01:56 GBp 120 8,660.00 XLON xHa9hdyT8Wc
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:02:14 GBp 140 8,660.00 XLON xHa9hdyTBKg
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:02:46 GBp 134 8,660.00 XLON xHa9hdyTBns
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:02:46 GBp 4 8,660.00 XLON xHa9hdyTBnu
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:03:49 GBp 79 8,664.00 XLON xHa9hdyTAwL
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:04:36 GBp 97 8,666.00 XLON xHa9hdyTAaf
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:04:36 GBp 19 8,666.00 XLON xHa9hdyTAah
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:04:36 GBp 50 8,666.00 XLON xHa9hdyTAaj
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:04:36 GBp 2 8,666.00 XLON xHa9hdyTAas
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:04:36 GBp 4 8,666.00 XLON xHa9hdyTAau
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:04:36 GBp 106 8,666.00 XLON xHa9hdyTAaw
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:06:32 GBp 16 8,680.00 XLON xHa9hdyTC6W
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:06:32 GBp 60 8,680.00 XLON xHa9hdyTC6Y
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:06:32 GBp 39 8,680.00 XLON xHa9hdyTC6a
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:06:32 GBp 29 8,680.00 XLON xHa9hdyTC6j
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:06:32 GBp 75 8,680.00 XLON xHa9hdyTC6l
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:07:05 GBp 84 8,684.00 XLON xHa9hdyTCfr
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:07:34 GBp 170 8,684.00 XLON xHa9hdyTFKp
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:08:18 GBp 22 8,684.00 XLON xHa9hdyTEPI
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:08:18 GBp 10 8,684.00 XLON xHa9hdyTEPG
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:08:18 GBp 39 8,684.00 XLON xHa9hdyTEPE
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:09:03 GBp 4 8,686.00 XLON xHa9hdyTEpC
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:09:03 GBp 15 8,686.00 XLON xHa9hdyTEpE
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:09:03 GBp 51 8,686.00 XLON xHa9hdyTEpG
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:09:03 GBp 39 8,686.00 XLON xHa9hdyTEpI
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:09:03 GBp 50 8,686.00 XLON xHa9hdyTEpK
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:09:03 GBp 9 8,686.00 XLON xHa9hdyTEpM
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:09:03 GBp 108 8,686.00 XLON xHa9hdyTEpS
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:09:27 GBp 14 8,680.00 XLON xHa9hdyT1QG
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:09:27 GBp 105 8,680.00 XLON xHa9hdyT1QI
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:11:04 GBp 70 8,688.00 XLON xHa9hdyT0M5
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:11:04 GBp 29 8,690.00 XLON xHa9hdyT0Ha
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:11:04 GBp 39 8,690.00 XLON xHa9hdyT0Hc
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:12:04 GBp 18 8,692.00 XLON xHa9hdyT0Yu
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:12:04 GBp 90 8,692.00 XLON xHa9hdyT0Yw
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:12:22 GBp 33 8,694.00 XLON xHa9hdyT3VW
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:12:59 GBp 51 8,698.00 XLON xHa9hdyT3x5
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:12:59 GBp 39 8,698.00 XLON xHa9hdyT3x7
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:12:59 GBp 29 8,698.00 XLON xHa9hdyT3x9
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:12:59 GBp 3 8,698.00 XLON xHa9hdyT3xE
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:12:59 GBp 39 8,698.00 XLON xHa9hdyT3xG
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:13:25 GBp 25 8,696.00 XLON xHa9hdyT3id
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:13:25 GBp 28 8,696.00 XLON xHa9hdyT3if
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:16:08 GBp 38 8,702.00 XLON xHa9hdyT5Wj
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:16:08 GBp 119 8,702.00 XLON xHa9hdyT5Wl
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:16:08 GBp 4 8,702.00 XLON xHa9hdyT5Wf
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:16:08 GBp 39 8,702.00 XLON xHa9hdyT5Wh
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:16:08 GBp 28 8,700.00 XLON xHa9hdyT5W@
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:16:08 GBp 23 8,702.00 XLON xHa9hdyT5Wy
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:16:08 GBp 74 8,700.00 XLON xHa9hdyT5W6
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:16:08 GBp 111 8,702.00 XLON xHa9hdyT5W8
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:16:08 GBp 74 8,702.00 XLON xHa9hdyT5WJ
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:16:08 GBp 37 8,702.00 XLON xHa9hdyT5WL
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:16:09 GBp 45 8,700.00 XLON xHa9hdyT5Xp
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:17:03 GBp 55 8,704.00 XLON xHa9hdyT4$k
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:18:30 GBp 34 8,712.00 XLON xHa9hdyT7oF
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:18:30 GBp 28 8,712.00 XLON xHa9hdyT7oH
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:18:30 GBp 52 8,712.00 XLON xHa9hdyT7oM
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:18:34 GBp 167 8,712.00 XLON xHa9hdyT7nf
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:21:52 GBp 45 8,718.00 XLON xHa9hdyTPoE
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:22:01 GBp 51 8,720.00 XLON xHa9hdyTPt3
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:22:01 GBp 41 8,720.00 XLON xHa9hdyTPt5
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:22:01 GBp 221 8,720.00 XLON xHa9hdyTPtE
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:22:01 GBp 58 8,720.00 XLON xHa9hdyTPtG
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:22:01 GBp 29 8,720.00 XLON xHa9hdyTPtI
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:23:21 GBp 47 8,720.00 XLON xHa9hdyTODW
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:23:21 GBp 65 8,720.00 XLON xHa9hdyTO2U
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:23:27 GBp 49 8,722.00 XLON xHa9hdyTO6G
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:23:36 GBp 78 8,724.00 XLON xHa9hdyTOuC
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:23:36 GBp 38 8,724.00 XLON xHa9hdyTOuE
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:23:36 GBp 23 8,724.00 XLON xHa9hdyTOuG
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:23:36 GBp 58 8,724.00 XLON xHa9hdyTOuI
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:24:30 GBp 110 8,728.00 XLON xHa9hdyTRT5
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:24:42 GBp 81 8,726.00 XLON xHa9hdyTRM1
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:24:42 GBp 65 8,726.00 XLON xHa9hdyTRM3
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:25:21 GBp 127 8,726.00 XLON xHa9hdyTRn4
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:26:03 GBp 81 8,722.00 XLON xHa9hdyTQI1
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:26:03 GBp 120 8,724.00 XLON xHa9hdyTQI3
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:27:07 GBp 131 8,710.00 XLON xHa9hdyTQad
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:28:07 GBp 45 8,702.00 XLON xHa9hdyTTm0
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:28:53 GBp 52 8,700.00 XLON xHa9hdyTSGC
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:28:53 GBp 118 8,700.00 XLON xHa9hdyTSGE
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:30:03 GBp 184 8,698.00 XLON xHa9hdyTSWV
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:31:03 GBp 24 8,694.00 XLON xHa9hdyTV5W
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:31:03 GBp 50 8,694.00 XLON xHa9hdyTV5Y
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:31:03 GBp 170 8,696.00 XLON xHa9hdyTV5a
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:33:01 GBp 138 8,704.00 XLON xHa9hdyTUes
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:33:04 GBp 138 8,702.00 XLON xHa9hdyTUlI
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:34:02 GBp 62 8,708.00 XLON xHa9hdyTH6V
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:34:05 GBp 25 8,706.00 XLON xHa9hdyTH4a
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:34:05 GBp 39 8,706.00 XLON xHa9hdyTH4c
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:34:30 GBp 31 8,704.00 XLON xHa9hdyTHeq
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:34:30 GBp 14 8,704.00 XLON xHa9hdyTHes
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:35:56 GBp 8 8,708.00 XLON xHa9hdyTGti
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:35:56 GBp 138 8,708.00 XLON xHa9hdyTGtk
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:38:01 GBp 19 8,710.00 XLON xHa9hdyTJiW
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:38:01 GBp 50 8,710.00 XLON xHa9hdyTJiY
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:38:01 GBp 39 8,710.00 XLON xHa9hdyTJjU
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:38:01 GBp 114 8,710.00 XLON xHa9hdyTJik
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:38:28 GBp 7 8,712.00 XLON xHa9hdyTIIB
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:38:28 GBp 26 8,712.00 XLON xHa9hdyTIID
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:38:34 GBp 181 8,710.00 XLON xHa9hdyTIHu
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:40:36 GBp 117 8,710.00 XLON xHa9hdyTLAE
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:40:37 GBp 45 8,710.00 XLON xHa9hdyTLA3
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:40:37 GBp 132 8,710.00 XLON xHa9hdyTLA7
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:41:48 GBp 163 8,708.00 XLON xHa9hdyTLjz
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:43:02 GBp 134 8,704.00 XLON xHa9hdyTK@1
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:43:02 GBp 8 8,704.00 XLON xHa9hdyTK@3
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:45:27 GBp 79 8,700.00 XLON xHa9hdyTNaZ
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:45:27 GBp 124 8,702.00 XLON xHa9hdyTNab
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:45:28 GBp 202 8,698.00 XLON xHa9hdyTNbm
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:46:09 GBp 55 8,694.00 XLON xHa9hdyTM3r
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:48:30 GBp 22 8,700.00 XLON xHa9hdyTeSD
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:48:30 GBp 48 8,700.00 XLON xHa9hdyTeSF
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:48:30 GBp 17 8,700.00 XLON xHa9hdyTeSH
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:48:30 GBp 126 8,700.00 XLON xHa9hdyTeSS
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:49:09 GBp 157 8,700.00 XLON xHa9hdyTe$0
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:49:33 GBp 45 8,706.00 XLON xHa9hdyTeZc
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:51:03 GBp 171 8,708.00 XLON xHa9hdyTgRW
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:51:27 GBp 52 8,708.00 XLON xHa9hdyTgA1
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:51:32 GBp 48 8,708.00 XLON xHa9hdyTg9X
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:53:13 GBp 76 8,710.00 XLON xHa9hdyTj12
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:55:11 GBp 87 8,720.00 XLON xHa9hdyTimW
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:55:11 GBp 2 8,720.00 XLON xHa9hdyTimi
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:55:11 GBp 74 8,720.00 XLON xHa9hdyTimk
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:56:37 GBp 145 8,730.00 XLON xHa9hdyTl1p
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:56:37 GBp 50 8,730.00 XLON xHa9hdyTl1r
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:56:37 GBp 48 8,730.00 XLON xHa9hdyTl1t
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:58:11 GBp 61 8,736.00 XLON xHa9hdyTk8P
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:58:11 GBp 34 8,736.00 XLON xHa9hdyTk8R
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:58:11 GBp 40 8,736.00 XLON xHa9hdyTk8T
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:58:11 GBp 8 8,736.00 XLON xHa9hdyTkBc
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:58:11 GBp 48 8,736.00 XLON xHa9hdyTkBe
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:59:31 GBp 100 8,742.00 XLON xHa9hdyTXQk
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 15:59:55 GBp 36 8,746.00 XLON xHa9hdyTXAN
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 16:00:00 GBp 59 8,746.00 XLON xHa9hdyTX3$
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 16:00:00 GBp 129 8,746.00 XLON xHa9hdyTX3p
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 16:00:00 GBp 71 8,746.00 XLON xHa9hdyTX3t
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 16:00:00 GBp 48 8,746.00 XLON xHa9hdyTX3v
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 16:00:00 GBp 48 8,746.00 XLON xHa9hdyTX3x
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 16:00:00 GBp 34 8,746.00 XLON xHa9hdyTX3z
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 16:00:00 GBp 86 8,746.00 XLON xHa9hdyTX3r
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 16:00:00 GBp 86 8,744.00 XLON xHa9hdyTX3T
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 16:00:00 GBp 30 8,746.00 XLON xHa9hdyTX3R
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 16:00:00 GBp 144 8,744.00 XLON xHa9hdyTX2c
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 16:00:01 GBp 52 8,744.00 XLON xHa9hdyTX15
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 16:00:06 GBp 172 8,740.00 XLON xHa9hdyTXuq
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 16:01:52 GBp 33 8,736.00 XLON xHa9hdyTWhA
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 16:01:52 GBp 1 8,736.00 XLON xHa9hdyTWhC
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 16:02:55 GBp 12 8,734.00 XLON xHa9hdyTZD9
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 16:02:55 GBp 48 8,734.00 XLON xHa9hdyTZDB
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 16:02:55 GBp 48 8,734.00 XLON xHa9hdyTZDC
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 16:02:55 GBp 57 8,734.00 XLON xHa9hdyTZDP
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 16:02:55 GBp 116 8,736.00 XLON xHa9hdyTZDR
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 16:02:55 GBp 17 8,736.00 XLON xHa9hdyTZDT
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 16:03:35 GBp 133 8,734.00 XLON xHa9hdyTZfQ
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 16:03:41 GBp 147 8,732.00 XLON xHa9hdyTZjL
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 16:03:47 GBp 213 8,726.00 XLON xHa9hdyTZWa
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 16:06:03 GBp 45 8,732.00 XLON xHa9hdyTbIG
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 16:06:03 GBp 3 8,732.00 XLON xHa9hdyTbIR
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 16:06:03 GBp 49 8,732.00 XLON xHa9hdyTbIT
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 16:06:12 GBp 45 8,732.00 XLON xHa9hdyTbNJ
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 16:06:35 GBp 62 8,730.00 XLON xHa9hdyTb1Q
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 16:06:35 GBp 163 8,730.00 XLON xHa9hdyTb1S
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 16:06:35 GBp 38 8,732.00 XLON xHa9hdyTb0Z
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 16:06:35 GBp 28 8,732.00 XLON xHa9hdyTb0j
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 16:06:35 GBp 48 8,732.00 XLON xHa9hdyTb0l
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 16:09:11 GBp 60 8,736.00 XLON xHa9hdyTajX
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 16:09:11 GBp 177 8,736.00 XLON xHa9hdyTaYP
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 16:09:11 GBp 50 8,736.00 XLON xHa9hdyTaYR
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 16:09:11 GBp 45 8,736.00 XLON xHa9hdyTaYT
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 16:09:11 GBp 48 8,736.00 XLON xHa9hdyTaYV
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 16:09:18 GBp 151 8,734.00 XLON xHa9hdyTaWC
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 16:10:50 GBp 202 8,734.00 XLON xHa9hdyTdkF
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 16:12:00 GBp 213 8,730.00 XLON xHa9hdyTc5p
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 16:13:18 GBp 20 8,728.00 XLON xHa9hdyTvH7
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 16:13:18 GBp 49 8,728.00 XLON xHa9hdyTvH9
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 16:13:42 GBp 7 8,728.00 XLON xHa9hdyTvwd
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 16:13:42 GBp 33 8,728.00 XLON xHa9hdyTvwf
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 16:13:42 GBp 30 8,728.00 XLON xHa9hdyTvwh
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 16:14:01 GBp 194 8,732.00 XLON xHa9hdyTvnr
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 16:15:56 GBp 55 8,736.00 XLON xHa9hdyTuYl
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 16:16:31 GBp 46 8,740.00 XLON xHa9hdyTxK$
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 16:16:31 GBp 74 8,740.00 XLON xHa9hdyTxK1
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 16:16:31 GBp 165 8,740.00 XLON xHa9hdyTxK3
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 16:16:31 GBp 41 8,740.00 XLON xHa9hdyTxK5
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 16:16:31 GBp 87 8,740.00 XLON xHa9hdyTxK7
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 16:16:31 GBp 33 8,740.00 XLON xHa9hdyTxK9
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 16:17:50 GBp 45 8,744.00 XLON xHa9hdyTxc6
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 16:17:50 GBp 29 8,744.00 XLON xHa9hdyTxcH
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 16:17:50 GBp 34 8,744.00 XLON xHa9hdyTxcJ
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 16:17:51 GBp 27 8,742.00 XLON xHa9hdyTxdE
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 16:17:51 GBp 74 8,742.00 XLON xHa9hdyTxdG
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 16:17:52 GBp 15 8,740.00 XLON xHa9hdyTxaF
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 16:17:52 GBp 45 8,740.00 XLON xHa9hdyTxaH
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 16:18:49 GBp 44 8,742.00 XLON xHa9hdyTwxZ
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 16:18:49 GBp 241 8,742.00 XLON xHa9hdyTwxc
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 16:19:04 GBp 21 8,738.00 XLON xHa9hdyTwnN
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 16:19:04 GBp 1 8,738.00 XLON xHa9hdyTwnP
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 16:19:16 GBp 53 8,738.00 XLON xHa9hdyTweh
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 16:19:16 GBp 100 8,738.00 XLON xHa9hdyTwej
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 16:19:49 GBp 193 8,738.00 XLON xHa9hdyTzH5
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 16:21:37 GBp 117 8,740.00 XLON xHa9hdyTyuw
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 16:21:59 GBp 197 8,744.00 XLON xHa9hdyTyrP
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 16:21:59 GBp 59 8,744.00 XLON xHa9hdyTyrR
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 16:22:50 GBp 60 8,744.00 XLON xHa9hdyT$Az
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 16:23:12 GBp 240 8,742.00 XLON xHa9hdyT$4n
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 16:23:28 GBp 144 8,738.00 XLON xHa9hdyT$of
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 16:25:00 GBp 7 8,742.00 XLON xHa9hdyT@w4
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 16:25:00 GBp 70 8,742.00 XLON xHa9hdyT@w6
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 16:25:10 GBp 42 8,742.00 XLON xHa9hdyT@pb
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 16:25:21 GBp 249 8,742.00 XLON xHa9hdyT@ri
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 16:25:46 GBp 196 8,740.00 XLON xHa9hdyTnOq
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 16:26:43 GBp 198 8,738.00 XLON xHa9hdyTnvE
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 16:27:14 GBp 140 8,738.00 XLON xHa9hdyTniB
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 16:27:40 GBp 15 8,742.00 XLON xHa9hdyTmSH
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 16:27:40 GBp 60 8,742.00 XLON xHa9hdyTmSJ
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 16:27:40 GBp 31 8,742.00 XLON xHa9hdyTmSL
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 16:27:59 GBp 33 8,742.00 XLON xHa9hdyTmKJ
----------- --------- ------- --------- -------------- ---------------
08-Jun-2023 16:50:23 GBp 12,350 8,708.29 XLON 2U0001L07F-1
----------- --------- ------- --------- -------------- ---------------
[1] The transaction shown in the last row of the table are
purchases made from York Holdings II pursuant to certain
arrangements entered into between Citi and York Holdings II, as
detailed in the announcement of 20 March 2023.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSIFWAEDSELM
(END) Dow Jones Newswires
June 09, 2023 02:00 ET (06:00 GMT)
London Stock Exchange (LSE:LSEG)
Historical Stock Chart
From Jun 2024 to Jul 2024
London Stock Exchange (LSE:LSEG)
Historical Stock Chart
From Jul 2023 to Jul 2024
