TIDMLSEG
RNS Number : 3181C
London Stock Exchange Group PLC
12 June 2023
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
12 June 2023
London Stock Exchange Group plc (LSEG) announces that it has
purchased the following number of its voting ordinary shares of
6(79/86) pence each on the London Stock Exchange through its
corporate stockbroker Citigroup Global Markets Limited (Citi) as
part of the third tranche of its share buyback programme, as
announced on 20 March 2023 :
Ordinary Shares
Date of purchase: 9 June 2023
Number of voting ordinary shares
purchased: 50,000
Highest price paid per share: 8,758.00p
Lowest price paid per share: 8,624.00p
Volume weighted average price
per share: 8,670.38p
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 6,542,570 of its
voting ordinary shares of 6(79/86) pence each in treasury and has
500,659,847 voting ordinary shares of 6(79/86) pence each in issue
(excluding treasury shares). LSEG also has 51,124,377
limited-voting ordinary shares of 6(79/86) pence each in issue,
which carry one-tenth of a vote each. Therefore, the total voting
rights in the Company will be 505,772,285. This figure for the
total number of voting rights may be used by shareholders (and
others with notification obligations) as the denominator for the
calculation by which they will determine if they are required to
notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (as such legislation forms
part of retained EU law as defined in the EU (Withdrawal) Act
2018), a full breakdown of the individual trades made by Citi on
behalf of the Company as part of the buyback programme is included
below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
For further information, please contact:
London Stock Exchange Group
plc
Lucie Holloway, Rhiannon +44 (0)20 7797 1222
Davies (Media) ir@lseg.com
Peregrine Riviere (Investors)
Schedule of Purchases
Shares purchased: 50,000 (ISIN: GB00B0SWJX34)
Date of purchases: 9 June 2023
Investment firm: Citigroup Global Markets
Limited
Aggregate Information :
Venue Volume weighted Aggregated Lowest price Highest price
average price Volume per share per share
XLON 8,670.38p 50,000 8,624.00p 8,758.00p
---------------- ----------- ------------- --------------
TRQX 0 0 0 0
---------------- ----------- ------------- --------------
Detailed Information(1) :
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
09-Jun-2023 08:01:59 GBp 37 8,758.00 XLON xHa9hjnG7QP
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 08:01:59 GBp 56 8,758.00 XLON xHa9hjnG7QR
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 08:01:59 GBp 24 8,758.00 XLON xHa9hjnG7QT
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 08:01:59 GBp 20 8,758.00 XLON xHa9hjnG7QV
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 08:02:03 GBp 54 8,750.00 XLON xHa9hjnG7O4
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 08:02:03 GBp 53 8,752.00 XLON xHa9hjnG7OD
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 08:04:23 GBp 59 8,720.00 XLON xHa9hjnG7fR
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 08:04:23 GBp 38 8,722.00 XLON xHa9hjnG7fU
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 08:04:23 GBp 59 8,724.00 XLON xHa9hjnG7eW
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 08:05:55 GBp 72 8,718.00 XLON xHa9hjnG6Bl
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 08:06:55 GBp 45 8,704.00 XLON xHa9hjnG6$l
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 08:08:02 GBp 44 8,700.00 XLON xHa9hjnG6ZJ
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 08:08:02 GBp 45 8,702.00 XLON xHa9hjnG6Yc
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 08:09:12 GBp 53 8,700.00 XLON xHa9hjnGPDV
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 08:09:12 GBp 53 8,702.00 XLON xHa9hjnGPCk
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 08:12:17 GBp 78 8,712.00 XLON xHa9hjnGOAy
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 08:12:59 GBp 75 8,716.00 XLON xHa9hjnGO2y
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 08:13:03 GBp 64 8,714.00 XLON xHa9hjnGO3c
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 08:13:47 GBp 45 8,714.00 XLON xHa9hjnGOvO
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 08:14:46 GBp 45 8,708.00 XLON xHa9hjnGOg2
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 08:16:11 GBp 81 8,712.00 XLON xHa9hjnGRJ0
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 08:17:21 GBp 13 8,708.00 XLON xHa9hjnGRxk
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 08:17:21 GBp 45 8,708.00 XLON xHa9hjnGRxm
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 08:17:21 GBp 23 8,710.00 XLON xHa9hjnGRxt
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 08:17:21 GBp 35 8,710.00 XLON xHa9hjnGRxv
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 08:18:49 GBp 57 8,708.00 XLON xHa9hjnGRY0
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 08:19:46 GBp 55 8,702.00 XLON xHa9hjnGQSX
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 08:21:06 GBp 45 8,698.00 XLON xHa9hjnGQpw
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 08:22:36 GBp 44 8,698.00 XLON xHa9hjnGTVe
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 08:22:36 GBp 46 8,700.00 XLON xHa9hjnGTV0
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 08:23:50 GBp 48 8,692.00 XLON xHa9hjnGT2L
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 08:26:12 GBp 63 8,696.00 XLON xHa9hjnGTdC
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 08:27:08 GBp 54 8,696.00 XLON xHa9hjnGSGP
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 08:27:08 GBp 3 8,696.00 XLON xHa9hjnGSGR
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 08:27:43 GBp 57 8,696.00 XLON xHa9hjnGS8l
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 08:28:49 GBp 58 8,694.00 XLON xHa9hjnGSnA
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 08:29:34 GBp 7 8,694.00 XLON xHa9hjnGSlv
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 08:29:34 GBp 44 8,694.00 XLON xHa9hjnGSlx
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 08:29:49 GBp 39 8,692.00 XLON xHa9hjnGSYx
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 08:31:03 GBp 46 8,694.00 XLON xHa9hjnGV4I
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 08:32:12 GBp 34 8,692.00 XLON xHa9hjnGVfX
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 08:32:12 GBp 31 8,692.00 XLON xHa9hjnGVff
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 08:32:12 GBp 15 8,692.00 XLON xHa9hjnGVfh
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 08:35:06 GBp 42 8,698.00 XLON xHa9hjnGUia
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 08:35:06 GBp 57 8,700.00 XLON xHa9hjnGUic
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 08:35:33 GBp 42 8,694.00 XLON xHa9hjnGHPx
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 08:39:24 GBp 78 8,708.00 XLON xHa9hjnGGLK
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 08:40:38 GBp 45 8,706.00 XLON xHa9hjnGGoq
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 08:40:38 GBp 71 8,706.00 XLON xHa9hjnGGo@
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 08:45:34 GBp 37 8,712.00 XLON xHa9hjnGJX$
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 08:45:34 GBp 37 8,712.00 XLON xHa9hjnGJX1
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 08:45:34 GBp 14 8,712.00 XLON xHa9hjnGJX3
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 08:45:34 GBp 11 8,712.00 XLON xHa9hjnGJXx
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 08:45:34 GBp 28 8,712.00 XLON xHa9hjnGJXz
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 08:47:20 GBp 87 8,716.00 XLON xHa9hjnGI3t
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 08:48:17 GBp 59 8,718.00 XLON xHa9hjnGIqW
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 08:49:06 GBp 42 8,716.00 XLON xHa9hjnGIdf
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 08:49:06 GBp 42 8,718.00 XLON xHa9hjnGIdi
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 08:51:11 GBp 62 8,712.00 XLON xHa9hjnGL$a
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 08:52:57 GBp 34 8,716.00 XLON xHa9hjnGKGU
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 08:53:40 GBp 35 8,718.00 XLON xHa9hjnGK1y
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 08:55:32 GBp 76 8,712.00 XLON xHa9hjnGNJO
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 08:57:15 GBp 53 8,708.00 XLON xHa9hjnGNsn
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 08:57:16 GBp 23 8,706.00 XLON xHa9hjnGNtf
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 08:57:16 GBp 20 8,706.00 XLON xHa9hjnGNth
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 08:59:15 GBp 78 8,706.00 XLON xHa9hjnGM3E
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 08:59:15 GBp 78 8,708.00 XLON xHa9hjnGM3P
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 09:02:31 GBp 37 8,698.00 XLON xHa9hjnGf@e
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 09:03:43 GBp 38 8,692.00 XLON xHa9hjnGfZR
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 09:04:03 GBp 37 8,692.00 XLON xHa9hjnGfb3
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 09:05:14 GBp 36 8,692.00 XLON xHa9hjnGe3W
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 09:06:05 GBp 34 8,690.00 XLON xHa9hjnGesG
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 09:10:05 GBp 78 8,694.00 XLON xHa9hjnGhXZ
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 09:16:36 GBp 18 8,710.00 XLON xHa9hjnGjW1
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 09:16:36 GBp 19 8,710.00 XLON xHa9hjnGjW3
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 09:16:56 GBp 18 8,710.00 XLON xHa9hjnGjbD
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 09:17:20 GBp 19 8,710.00 XLON xHa9hjnGiIb
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 09:22:40 GBp 24 8,706.00 XLON xHa9hjnGl4b
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 09:22:40 GBp 37 8,706.00 XLON xHa9hjnGl4d
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 09:22:40 GBp 26 8,712.00 XLON xHa9hjnGl4r
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 09:22:40 GBp 55 8,712.00 XLON xHa9hjnGl4t
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 09:22:40 GBp 37 8,712.00 XLON xHa9hjnGl4v
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 09:22:40 GBp 37 8,712.00 XLON xHa9hjnGl4x
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 09:22:40 GBp 45 8,710.00 XLON xHa9hjnGl4z
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 09:22:40 GBp 24 8,710.00 XLON xHa9hjnGl4$
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 09:22:40 GBp 57 8,710.00 XLON xHa9hjnGl41
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 09:22:40 GBp 37 8,710.00 XLON xHa9hjnGl43
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 09:22:40 GBp 37 8,710.00 XLON xHa9hjnGl45
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 09:22:40 GBp 17 8,710.00 XLON xHa9hjnGl47
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 09:22:40 GBp 50 8,712.00 XLON xHa9hjnGl4O
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 09:28:28 GBp 16 8,702.00 XLON xHa9hjnGXBF
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 09:28:28 GBp 58 8,702.00 XLON xHa9hjnGXBH
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 09:28:32 GBp 48 8,700.00 XLON xHa9hjnGXEL
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 09:29:05 GBp 63 8,698.00 XLON xHa9hjnGX5k
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 09:31:00 GBp 45 8,700.00 XLON xHa9hjnGW8k
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 09:31:14 GBp 37 8,698.00 XLON xHa9hjnGW3n
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 09:33:33 GBp 45 8,692.00 XLON xHa9hjnGZKi
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 09:33:44 GBp 44 8,690.00 XLON xHa9hjnGZ8A
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 09:36:15 GBp 36 8,694.00 XLON xHa9hjnGYKI
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 09:36:15 GBp 71 8,694.00 XLON xHa9hjnGYKP
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 09:38:54 GBp 53 8,688.00 XLON xHa9hjnGbUA
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 09:42:19 GBp 49 8,698.00 XLON xHa9hjnGaKQ
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 09:42:19 GBp 15 8,698.00 XLON xHa9hjnGaKS
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 09:42:20 GBp 9 8,694.00 XLON xHa9hjnGaLK
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 09:42:20 GBp 30 8,696.00 XLON xHa9hjnGaLV
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 09:42:20 GBp 78 8,696.00 XLON xHa9hjnGaKX
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 09:46:26 GBp 86 8,694.00 XLON xHa9hjnGdvU
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 09:46:34 GBp 67 8,692.00 XLON xHa9hjnGdz6
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 09:56:11 GBp 11 8,704.00 XLON xHa9hjnGxV0
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 09:56:11 GBp 45 8,704.00 XLON xHa9hjnGxV2
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 09:56:11 GBp 15 8,704.00 XLON xHa9hjnGxV4
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 09:56:11 GBp 60 8,704.00 XLON xHa9hjnGxV6
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 09:56:11 GBp 37 8,704.00 XLON xHa9hjnGxV8
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 09:56:11 GBp 37 8,704.00 XLON xHa9hjnGxVA
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 09:56:11 GBp 44 8,702.00 XLON xHa9hjnGxVO
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 09:56:11 GBp 8 8,702.00 XLON xHa9hjnGxVS
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 09:56:50 GBp 57 8,700.00 XLON xHa9hjnGxCW
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 09:58:09 GBp 58 8,698.00 XLON xHa9hjnGxll
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 10:00:36 GBp 62 8,682.00 XLON xHa9hjnGzPZ
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 10:02:26 GBp 60 8,690.00 XLON xHa9hjnGzW4
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 10:02:30 GBp 15 8,688.00 XLON xHa9hjnGzcv
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 10:08:43 GBp 36 8,698.00 XLON xHa9hjnGnh7
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 10:11:06 GBp 54 8,696.00 XLON xHa9hjnGmdv
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 10:11:06 GBp 34 8,698.00 XLON xHa9hjnGmdG
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 10:11:06 GBp 37 8,698.00 XLON xHa9hjnGmdI
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 10:11:06 GBp 16 8,698.00 XLON xHa9hjnGmdK
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 10:11:06 GBp 37 8,698.00 XLON xHa9hjnGmdM
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 10:11:06 GBp 20 8,698.00 XLON xHa9hjnGmdQ
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 10:11:06 GBp 37 8,698.00 XLON xHa9hjnGmca
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 10:11:06 GBp 16 8,698.00 XLON xHa9hjnGmcf
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 10:12:54 GBp 19 8,674.00 XLON xHa9hjnGpcQ
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 10:12:54 GBp 40 8,674.00 XLON xHa9hjnGpcS
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 10:14:00 GBp 34 8,670.00 XLON xHa9hjnGo7f
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 10:15:20 GBp 35 8,666.00 XLON xHa9hjnGrKd
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 10:15:55 GBp 35 8,664.00 XLON xHa9hjnGrwE
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 10:17:07 GBp 35 8,668.00 XLON xHa9hjnGqRZ
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 10:17:52 GBp 35 8,660.00 XLON xHa9hjnGq2E
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 10:19:16 GBp 18 8,660.00 XLON xHa9hjnGtGu
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 10:19:16 GBp 17 8,660.00 XLON xHa9hjnGtGw
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 10:21:49 GBp 71 8,662.00 XLON xHa9hjnGswB
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 10:22:48 GBp 73 8,660.00 XLON xHa9hjnGsd0
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 10:24:04 GBp 35 8,658.00 XLON xHa9hjnN9uB
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 10:25:26 GBp 35 8,660.00 XLON xHa9hjnN8V2
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 10:28:19 GBp 73 8,658.00 XLON xHa9hjnNBxv
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 10:28:19 GBp 7 8,658.00 XLON xHa9hjnNBxx
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 10:35:05 GBp 54 8,660.00 XLON xHa9hjnNF2C
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 10:37:09 GBp 112 8,662.00 XLON xHa9hjnNE$Z
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 10:37:09 GBp 15 8,664.00 XLON xHa9hjnNE$f
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 10:37:09 GBp 19 8,664.00 XLON xHa9hjnNE$h
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 10:39:10 GBp 79 8,666.00 XLON xHa9hjnN1@o
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 10:41:17 GBp 19 8,670.00 XLON xHa9hjnN0zz
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 10:41:17 GBp 14 8,670.00 XLON xHa9hjnN0z$
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 10:42:11 GBp 78 8,668.00 XLON xHa9hjnN3PE
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 10:42:15 GBp 50 8,666.00 XLON xHa9hjnN3Uz
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 10:43:30 GBp 43 8,666.00 XLON xHa9hjnN3hh
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 10:43:30 GBp 38 8,666.00 XLON xHa9hjnN3hj
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 10:44:28 GBp 39 8,662.00 XLON xHa9hjnN2H9
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 10:46:36 GBp 55 8,658.00 XLON xHa9hjnN5M2
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 10:48:30 GBp 53 8,650.00 XLON xHa9hjnN4K3
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 10:50:26 GBp 16 8,650.00 XLON xHa9hjnN7K9
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 10:50:26 GBp 43 8,650.00 XLON xHa9hjnN7KB
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 10:51:37 GBp 35 8,656.00 XLON xHa9hjnN7ZY
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 10:52:23 GBp 6 8,656.00 XLON xHa9hjnN68q
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 10:52:23 GBp 29 8,656.00 XLON xHa9hjnN68s
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 10:53:08 GBp 35 8,654.00 XLON xHa9hjnN6rI
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 10:56:13 GBp 61 8,646.00 XLON xHa9hjnNORS
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 10:56:14 GBp 46 8,648.00 XLON xHa9hjnNORY
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 11:00:15 GBp 73 8,658.00 XLON xHa9hjnNRjX
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 11:09:32 GBp 55 8,666.00 XLON xHa9hjnNVtG
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 11:09:42 GBp 46 8,666.00 XLON xHa9hjnNVhI
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 11:09:42 GBp 37 8,666.00 XLON xHa9hjnNVhO
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 11:09:42 GBp 37 8,666.00 XLON xHa9hjnNVhS
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 11:09:42 GBp 18 8,666.00 XLON xHa9hjnNVhU
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 11:09:42 GBp 56 8,666.00 XLON xHa9hjnNVgl
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 11:10:57 GBp 6 8,664.00 XLON xHa9hjnNU8c
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 11:10:57 GBp 50 8,664.00 XLON xHa9hjnNU8e
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 11:11:24 GBp 45 8,664.00 XLON xHa9hjnNUxc
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 11:12:46 GBp 60 8,656.00 XLON xHa9hjnNHLR
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 11:14:03 GBp 34 8,654.00 XLON xHa9hjnNGQx
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 11:16:26 GBp 52 8,648.00 XLON xHa9hjnNGan
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 11:20:05 GBp 57 8,646.00 XLON xHa9hjnNIsz
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 11:21:18 GBp 66 8,646.00 XLON xHa9hjnNLJ8
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 11:22:38 GBp 57 8,648.00 XLON xHa9hjnNLt8
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 11:26:23 GBp 81 8,642.00 XLON xHa9hjnNN7B
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 11:28:18 GBp 50 8,640.00 XLON xHa9hjnNMFe
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 11:29:31 GBp 53 8,636.00 XLON xHa9hjnNMjw
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 11:30:35 GBp 33 8,632.00 XLON xHa9hjnNf5S
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 11:32:07 GBp 34 8,630.00 XLON xHa9hjnNeN7
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 11:33:33 GBp 66 8,632.00 XLON xHa9hjnNhQE
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 11:37:01 GBp 52 8,640.00 XLON xHa9hjnNgcr
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 11:37:09 GBp 51 8,638.00 XLON xHa9hjnNjRS
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 11:41:26 GBp 51 8,638.00 XLON xHa9hjnNl5r
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 11:41:26 GBp 69 8,638.00 XLON xHa9hjnNl5u
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 11:47:25 GBp 76 8,640.00 XLON xHa9hjnNW9N
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 11:47:25 GBp 85 8,640.00 XLON xHa9hjnNW8Z
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 11:53:43 GBp 79 8,638.00 XLON xHa9hjnNb9Y
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 11:54:00 GBp 73 8,636.00 XLON xHa9hjnNb4a
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 12:00:19 GBp 35 8,630.00 XLON xHa9hjnNuSN
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 12:00:19 GBp 64 8,630.00 XLON xHa9hjnNuSP
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 12:04:00 GBp 36 8,632.00 XLON xHa9hjnNwSa
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 12:04:00 GBp 9 8,632.00 XLON xHa9hjnNwSY
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 12:04:00 GBp 62 8,632.00 XLON xHa9hjnNwSl
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 12:05:20 GBp 79 8,630.00 XLON xHa9hjnNwls
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 12:06:49 GBp 83 8,632.00 XLON xHa9hjnNz6b
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 12:14:41 GBp 80 8,632.00 XLON xHa9hjnN@jb
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 12:14:41 GBp 20 8,632.00 XLON xHa9hjnN@jc
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 12:14:41 GBp 22 8,632.00 XLON xHa9hjnN@je
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 12:14:41 GBp 63 8,634.00 XLON xHa9hjnN@jz
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 12:16:21 GBp 79 8,638.00 XLON xHa9hjnNnsn
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 12:21:32 GBp 79 8,642.00 XLON xHa9hjnNpma
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 12:23:21 GBp 75 8,640.00 XLON xHa9hjnNoFr
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 12:23:38 GBp 52 8,638.00 XLON xHa9hjnNo11
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 12:25:16 GBp 68 8,638.00 XLON xHa9hjnNoa4
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 12:29:30 GBp 90 8,638.00 XLON xHa9hjnNqv7
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 12:30:03 GBp 62 8,636.00 XLON xHa9hjnNqgl
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 12:31:39 GBp 58 8,626.00 XLON xHa9hjnNtF@
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 12:33:23 GBp 45 8,628.00 XLON xHa9hjnNtW6
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 12:35:09 GBp 45 8,630.00 XLON xHa9hjnNsuK
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 12:36:09 GBp 33 8,628.00 XLON xHa9hjnNsdP
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 12:39:05 GBp 58 8,626.00 XLON xHa9hjnM88x
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 12:39:08 GBp 64 8,624.00 XLON xHa9hjnM8EP
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 12:41:36 GBp 57 8,628.00 XLON xHa9hjnMBM8
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 12:44:13 GBp 74 8,632.00 XLON xHa9hjnMAUi
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 12:47:13 GBp 83 8,634.00 XLON xHa9hjnMDJo
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 12:52:01 GBp 74 8,638.00 XLON xHa9hjnMChN
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 12:55:18 GBp 3 8,640.00 XLON xHa9hjnMFi0
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 12:55:18 GBp 84 8,640.00 XLON xHa9hjnMFi2
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 12:55:38 GBp 60 8,640.00 XLON xHa9hjnMFcK
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 12:55:41 GBp 53 8,638.00 XLON xHa9hjnMERv
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 12:57:29 GBp 42 8,638.00 XLON xHa9hjnMEoQ
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 12:59:00 GBp 61 8,634.00 XLON xHa9hjnM1UB
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 13:00:30 GBp 36 8,638.00 XLON xHa9hjnM1xM
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 13:01:23 GBp 37 8,634.00 XLON xHa9hjnM1lT
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 13:02:37 GBp 38 8,634.00 XLON xHa9hjnM0At
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 13:03:29 GBp 37 8,632.00 XLON xHa9hjnM0y6
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 13:05:26 GBp 73 8,632.00 XLON xHa9hjnM38I
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 13:07:52 GBp 62 8,636.00 XLON xHa9hjnM2MO
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 13:08:21 GBp 34 8,638.00 XLON xHa9hjnM2D4
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 13:11:57 GBp 77 8,638.00 XLON xHa9hjnM56o
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 13:12:01 GBp 56 8,636.00 XLON xHa9hjnM57F
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 13:14:29 GBp 57 8,646.00 XLON xHa9hjnM4KM
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 13:16:04 GBp 76 8,642.00 XLON xHa9hjnM4YL
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 13:20:33 GBp 92 8,658.00 XLON xHa9hjnM65z
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 13:22:00 GBp 84 8,658.00 XLON xHa9hjnM6aj
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 13:22:21 GBp 72 8,658.00 XLON xHa9hjnMPJg
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 13:24:08 GBp 56 8,656.00 XLON xHa9hjnMPlA
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 13:25:19 GBp 36 8,654.00 XLON xHa9hjnMOFD
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 13:25:47 GBp 33 8,652.00 XLON xHa9hjnMOwO
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 13:26:48 GBp 34 8,654.00 XLON xHa9hjnMOZZ
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 13:27:35 GBp 33 8,652.00 XLON xHa9hjnMRED
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 13:29:04 GBp 33 8,644.00 XLON xHa9hjnMRdf
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 13:29:39 GBp 37 8,638.00 XLON xHa9hjnMQAo
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 13:31:08 GBp 35 8,638.00 XLON xHa9hjnMTPW
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 13:31:08 GBp 47 8,638.00 XLON xHa9hjnMTPj
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 13:32:24 GBp 59 8,630.00 XLON xHa9hjnMTtK
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 13:33:43 GBp 47 8,628.00 XLON xHa9hjnMS9q
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 13:34:25 GBp 46 8,624.00 XLON xHa9hjnMSqh
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 13:40:02 GBp 60 8,634.00 XLON xHa9hjnMHP3
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 13:40:10 GBp 96 8,634.00 XLON xHa9hjnMHMQ
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 13:43:25 GBp 95 8,634.00 XLON xHa9hjnMG@q
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 13:43:33 GBp 58 8,634.00 XLON xHa9hjnMGz7
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 13:43:51 GBp 38 8,632.00 XLON xHa9hjnMGep
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 13:50:18 GBp 42 8,656.00 XLON xHa9hjnMLa0
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 13:50:18 GBp 41 8,656.00 XLON xHa9hjnMLa6
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 13:50:30 GBp 33 8,656.00 XLON xHa9hjnMKVJ
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 13:50:33 GBp 177 8,654.00 XLON xHa9hjnMKVh
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 13:51:00 GBp 49 8,658.00 XLON xHa9hjnMKE3
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 13:53:25 GBp 31 8,664.00 XLON xHa9hjnMN6k
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 13:53:25 GBp 24 8,664.00 XLON xHa9hjnMN6m
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 13:53:25 GBp 20 8,664.00 XLON xHa9hjnMN6o
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 13:54:23 GBp 36 8,666.00 XLON xHa9hjnMNlu
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 13:54:55 GBp 42 8,666.00 XLON xHa9hjnMMJL
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 13:54:55 GBp 18 8,666.00 XLON xHa9hjnMMJN
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 13:54:55 GBp 19 8,666.00 XLON xHa9hjnMMJP
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 13:55:00 GBp 38 8,662.00 XLON xHa9hjnMMMq
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 13:55:00 GBp 12 8,664.00 XLON xHa9hjnMMH4
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 13:55:00 GBp 6 8,664.00 XLON xHa9hjnMMH6
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 13:55:00 GBp 136 8,664.00 XLON xHa9hjnMMHJ
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 13:56:00 GBp 61 8,664.00 XLON xHa9hjnMMfg
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 13:56:14 GBp 62 8,664.00 XLON xHa9hjnMMcj
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 13:57:31 GBp 53 8,664.00 XLON xHa9hjnMfhI
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 13:59:12 GBp 45 8,664.00 XLON xHa9hjnMepv
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 13:59:39 GBp 93 8,664.00 XLON xHa9hjnMekj
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:01:33 GBp 56 8,664.00 XLON xHa9hjnMhiZ
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:01:33 GBp 132 8,666.00 XLON xHa9hjnMhiz
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:01:35 GBp 33 8,662.00 XLON xHa9hjnMhYs
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:03:51 GBp 102 8,664.00 XLON xHa9hjnMgZo
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:04:26 GBp 70 8,664.00 XLON xHa9hjnMjNb
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:04:46 GBp 61 8,662.00 XLON xHa9hjnMjD6
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:05:15 GBp 47 8,662.00 XLON xHa9hjnMju6
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:08:02 GBp 112 8,664.00 XLON xHa9hjnMicG
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:09:49 GBp 122 8,668.00 XLON xHa9hjnMlhv
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:13:01 GBp 22 8,672.00 XLON xHa9hjnMXV$
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:13:30 GBp 3 8,678.00 XLON xHa9hjnMX9a
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:13:30 GBp 30 8,678.00 XLON xHa9hjnMX9c
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:13:30 GBp 56 8,678.00 XLON xHa9hjnMX9i
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:13:55 GBp 164 8,676.00 XLON xHa9hjnMX4K
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:14:26 GBp 100 8,676.00 XLON xHa9hjnMXnC
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:14:26 GBp 12 8,676.00 XLON xHa9hjnMXnE
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:14:46 GBp 60 8,674.00 XLON xHa9hjnMXfn
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:15:33 GBp 58 8,676.00 XLON xHa9hjnMWB@
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:15:48 GBp 44 8,674.00 XLON xHa9hjnMW2x
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:15:48 GBp 16 8,674.00 XLON xHa9hjnMW2z
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:16:26 GBp 53 8,674.00 XLON xHa9hjnMWqR
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:17:54 GBp 84 8,672.00 XLON xHa9hjnMZwJ
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:17:59 GBp 63 8,670.00 XLON xHa9hjnMZvM
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:21:03 GBp 163 8,680.00 XLON xHa9hjnMb9f
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:21:50 GBp 123 8,680.00 XLON xHa9hjnMbcz
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:22:28 GBp 45 8,682.00 XLON xHa9hjnMa9$
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:22:54 GBp 98 8,680.00 XLON xHa9hjnMa4X
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:23:36 GBp 9 8,678.00 XLON xHa9hjnMahW
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:23:36 GBp 60 8,678.00 XLON xHa9hjnMahY
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:23:36 GBp 31 8,678.00 XLON xHa9hjnMahi
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:23:36 GBp 46 8,678.00 XLON xHa9hjnMahk
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:26:51 GBp 172 8,684.00 XLON xHa9hjnMcLw
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:26:54 GBp 168 8,682.00 XLON xHa9hjnMcAX
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:28:19 GBp 92 8,680.00 XLON xHa9hjnMccm
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:28:22 GBp 71 8,680.00 XLON xHa9hjnMcd7
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:30:08 GBp 155 8,686.00 XLON xHa9hjnMuJn
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:30:09 GBp 74 8,686.00 XLON xHa9hjnMuH8
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:31:36 GBp 35 8,694.00 XLON xHa9hjnMxqg
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:31:36 GBp 25 8,694.00 XLON xHa9hjnMxqi
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:31:37 GBp 164 8,692.00 XLON xHa9hjnMxrQ
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:31:53 GBp 70 8,692.00 XLON xHa9hjnMxap
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:31:53 GBp 107 8,694.00 XLON xHa9hjnMxaz
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:32:10 GBp 62 8,694.00 XLON xHa9hjnMwAm
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:32:57 GBp 9 8,700.00 XLON xHa9hjnMwX7
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:32:59 GBp 17 8,698.00 XLON xHa9hjnMwdQ
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:32:59 GBp 37 8,698.00 XLON xHa9hjnMwdS
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:32:59 GBp 50 8,698.00 XLON xHa9hjnMwcd
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:32:59 GBp 67 8,700.00 XLON xHa9hjnMwcm
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:33:33 GBp 71 8,696.00 XLON xHa9hjnMz1x
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:34:03 GBp 75 8,698.00 XLON xHa9hjnMzeC
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:34:14 GBp 55 8,696.00 XLON xHa9hjnMzd@
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:34:14 GBp 20 8,696.00 XLON xHa9hjnMzdy
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:35:13 GBp 42 8,700.00 XLON xHa9hjnMyhH
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:35:13 GBp 15 8,700.00 XLON xHa9hjnMyhJ
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:35:13 GBp 120 8,700.00 XLON xHa9hjnMyhU
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:35:41 GBp 30 8,700.00 XLON xHa9hjnM$I8
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:35:41 GBp 12 8,700.00 XLON xHa9hjnM$IE
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:35:41 GBp 74 8,700.00 XLON xHa9hjnM$IL
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:36:02 GBp 58 8,692.00 XLON xHa9hjnM$0E
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:36:30 GBp 50 8,692.00 XLON xHa9hjnM$fy
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:36:54 GBp 9 8,686.00 XLON xHa9hjnM@Tt
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:36:54 GBp 38 8,686.00 XLON xHa9hjnM@Tv
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:36:54 GBp 51 8,688.00 XLON xHa9hjnM@T0
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:37:29 GBp 35 8,680.00 XLON xHa9hjnM@vf
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:37:29 GBp 18 8,680.00 XLON xHa9hjnM@vh
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:37:38 GBp 51 8,682.00 XLON xHa9hjnM@hm
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:38:02 GBp 37 8,674.00 XLON xHa9hjnMnTS
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:38:02 GBp 50 8,674.00 XLON xHa9hjnMnSZ
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:39:18 GBp 99 8,676.00 XLON xHa9hjnMmGG
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:39:51 GBp 100 8,674.00 XLON xHa9hjnMmvX
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:40:06 GBp 53 8,674.00 XLON xHa9hjnMmro
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:40:06 GBp 20 8,674.00 XLON xHa9hjnMmrq
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:40:08 GBp 2 8,670.00 XLON xHa9hjnMme4
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:40:08 GBp 70 8,672.00 XLON xHa9hjnMmhn
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:42:17 GBp 50 8,680.00 XLON xHa9hjnMpbz
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:42:36 GBp 92 8,678.00 XLON xHa9hjnMoGK
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:42:36 GBp 98 8,678.00 XLON xHa9hjnMoGM
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:43:31 GBp 3 8,680.00 XLON xHa9hjnMokq
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:43:31 GBp 37 8,680.00 XLON xHa9hjnMoks
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:45:00 GBp 32 8,686.00 XLON xHa9hjnMqQI
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:45:00 GBp 25 8,686.00 XLON xHa9hjnMqQK
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:45:19 GBp 20 8,690.00 XLON xHa9hjnMq92
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:45:19 GBp 83 8,690.00 XLON xHa9hjnMq9A
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:45:20 GBp 29 8,690.00 XLON xHa9hjnMqEr
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:45:20 GBp 20 8,690.00 XLON xHa9hjnMqEt
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:45:21 GBp 28 8,690.00 XLON xHa9hjnMqFL
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:45:21 GBp 21 8,690.00 XLON xHa9hjnMqFR
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:45:27 GBp 29 8,690.00 XLON xHa9hjnMq0H
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:45:27 GBp 24 8,690.00 XLON xHa9hjnMq0J
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:45:27 GBp 9 8,690.00 XLON xHa9hjnMq0V
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:45:27 GBp 24 8,690.00 XLON xHa9hjnMq3X
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:46:46 GBp 112 8,690.00 XLON xHa9hjnMtyJ
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:48:42 GBp 284 8,700.00 XLON xHa9hjnL9Jp
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:48:42 GBp 37 8,700.00 XLON xHa9hjnL9Jr
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:48:42 GBp 45 8,700.00 XLON xHa9hjnL9Jt
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:48:42 GBp 65 8,700.00 XLON xHa9hjnL9Jv
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:48:42 GBp 17 8,700.00 XLON xHa9hjnL9Jx
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:48:42 GBp 1 8,700.00 XLON xHa9hjnL9Jz
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:48:42 GBp 112 8,698.00 XLON xHa9hjnL9J0
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:49:13 GBp 166 8,700.00 XLON xHa9hjnL94e
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:49:13 GBp 25 8,700.00 XLON xHa9hjnL94g
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:50:04 GBp 3 8,696.00 XLON xHa9hjnL8HP
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:50:04 GBp 25 8,696.00 XLON xHa9hjnL8HR
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:50:04 GBp 16 8,696.00 XLON xHa9hjnL8HT
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:50:04 GBp 20 8,694.00 XLON xHa9hjnL8GZ
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:50:04 GBp 26 8,694.00 XLON xHa9hjnL8Gb
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:50:04 GBp 78 8,696.00 XLON xHa9hjnL8Gd
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:50:04 GBp 179 8,698.00 XLON xHa9hjnL8Gj
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:51:58 GBp 38 8,694.00 XLON xHa9hjnLB1W
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:51:58 GBp 31 8,694.00 XLON xHa9hjnLB1Y
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:51:58 GBp 22 8,694.00 XLON xHa9hjnLB6U
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:52:13 GBp 152 8,692.00 XLON xHa9hjnLB$S
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:53:06 GBp 94 8,694.00 XLON xHa9hjnLASq
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:53:06 GBp 164 8,694.00 XLON xHa9hjnLASx
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:53:10 GBp 69 8,692.00 XLON xHa9hjnLAJ4
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:53:37 GBp 60 8,698.00 XLON xHa9hjnLAwB
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:54:15 GBp 68 8,696.00 XLON xHa9hjnLAYZ
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:55:42 GBp 38 8,696.00 XLON xHa9hjnLDWQ
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:55:42 GBp 162 8,694.00 XLON xHa9hjnLDZb
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:55:49 GBp 65 8,692.00 XLON xHa9hjnLDbK
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:55:49 GBp 45 8,694.00 XLON xHa9hjnLDbP
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:56:31 GBp 45 8,692.00 XLON xHa9hjnLC0Z
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:56:31 GBp 102 8,692.00 XLON xHa9hjnLC0c
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:57:13 GBp 35 8,692.00 XLON xHa9hjnLCWv
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:57:13 GBp 55 8,692.00 XLON xHa9hjnLCWx
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:57:19 GBp 60 8,692.00 XLON xHa9hjnLCb0
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:57:45 GBp 64 8,692.00 XLON xHa9hjnLFLq
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:59:07 GBp 58 8,688.00 XLON xHa9hjnLEXZ
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:59:07 GBp 13 8,688.00 XLON xHa9hjnLEXb
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:59:07 GBp 165 8,690.00 XLON xHa9hjnLEXg
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:59:24 GBp 28 8,686.00 XLON xHa9hjnL1Kk
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:59:24 GBp 30 8,686.00 XLON xHa9hjnL1Km
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 14:59:32 GBp 63 8,684.00 XLON xHa9hjnL11L
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:00:01 GBp 59 8,682.00 XLON xHa9hjnL1iC
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:00:12 GBp 23 8,680.00 XLON xHa9hjnL02X
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:00:12 GBp 34 8,680.00 XLON xHa9hjnL03V
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:01:16 GBp 49 8,684.00 XLON xHa9hjnL3pC
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:01:44 GBp 161 8,684.00 XLON xHa9hjnL2JZ
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:02:00 GBp 127 8,682.00 XLON xHa9hjnL21U
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:02:04 GBp 92 8,680.00 XLON xHa9hjnL2w4
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:02:56 GBp 131 8,680.00 XLON xHa9hjnL57Z
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:03:37 GBp 135 8,680.00 XLON xHa9hjnL4Lr
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:04:16 GBp 73 8,678.00 XLON xHa9hjnL4ei
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:04:16 GBp 170 8,680.00 XLON xHa9hjnL4ev
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:04:26 GBp 59 8,676.00 XLON xHa9hjnL4cD
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:04:38 GBp 45 8,676.00 XLON xHa9hjnL7Io
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:04:52 GBp 30 8,676.00 XLON xHa9hjnL7E8
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:04:52 GBp 45 8,676.00 XLON xHa9hjnL7EA
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:06:39 GBp 183 8,676.00 XLON xHa9hjnLPBr
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:06:39 GBp 2 8,676.00 XLON xHa9hjnLPBt
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:07:47 GBp 2 8,670.00 XLON xHa9hjnLO86
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:07:47 GBp 7 8,672.00 XLON xHa9hjnLO8M
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:07:47 GBp 38 8,672.00 XLON xHa9hjnLO8O
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:07:47 GBp 37 8,672.00 XLON xHa9hjnLOBX
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:07:47 GBp 36 8,672.00 XLON xHa9hjnLOBZ
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:07:47 GBp 167 8,674.00 XLON xHa9hjnLOBb
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:08:11 GBp 55 8,670.00 XLON xHa9hjnLOil
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:08:29 GBp 53 8,668.00 XLON xHa9hjnLRBH
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:09:04 GBp 89 8,666.00 XLON xHa9hjnLRls
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:09:12 GBp 65 8,668.00 XLON xHa9hjnLQR8
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:09:54 GBp 61 8,664.00 XLON xHa9hjnLQkT
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:10:01 GBp 53 8,662.00 XLON xHa9hjnLQbf
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:10:08 GBp 57 8,660.00 XLON xHa9hjnLTSg
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:10:27 GBp 36 8,660.00 XLON xHa9hjnLT4Y
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:11:07 GBp 59 8,656.00 XLON xHa9hjnLSVf
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:11:07 GBp 65 8,658.00 XLON xHa9hjnLSV0
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:11:13 GBp 38 8,654.00 XLON xHa9hjnLSGt
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:11:33 GBp 53 8,654.00 XLON xHa9hjnLS6$
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:14:42 GBp 23 8,664.00 XLON xHa9hjnLHJ1
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:15:24 GBp 25 8,664.00 XLON xHa9hjnLHYo
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:15:24 GBp 13 8,664.00 XLON xHa9hjnLHYt
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:15:24 GBp 12 8,664.00 XLON xHa9hjnLHYv
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:15:31 GBp 27 8,664.00 XLON xHa9hjnLHaQ
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:15:34 GBp 28 8,664.00 XLON xHa9hjnLGOw
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:16:13 GBp 60 8,664.00 XLON xHa9hjnLGyD
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:16:13 GBp 54 8,664.00 XLON xHa9hjnLGyJ
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:16:13 GBp 31 8,664.00 XLON xHa9hjnLGyL
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:16:13 GBp 80 8,664.00 XLON xHa9hjnLGyN
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:16:13 GBp 37 8,664.00 XLON xHa9hjnLGyP
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:16:13 GBp 112 8,662.00 XLON xHa9hjnLG$h
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:16:14 GBp 173 8,662.00 XLON xHa9hjnLGoe
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:16:32 GBp 108 8,662.00 XLON xHa9hjnLGY@
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:16:35 GBp 24 8,660.00 XLON xHa9hjnLGZ@
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:16:35 GBp 50 8,660.00 XLON xHa9hjnLGZ0
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:16:38 GBp 6 8,658.00 XLON xHa9hjnLGd4
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:17:05 GBp 37 8,652.00 XLON xHa9hjnLJBw
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:17:09 GBp 39 8,650.00 XLON xHa9hjnLJEY
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:19:16 GBp 74 8,656.00 XLON xHa9hjnLId5
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:19:16 GBp 94 8,656.00 XLON xHa9hjnLId9
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:19:22 GBp 107 8,654.00 XLON xHa9hjnLLVh
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:19:23 GBp 80 8,654.00 XLON xHa9hjnLLSV
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:21:36 GBp 17 8,660.00 XLON xHa9hjnLNMG
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:21:36 GBp 9 8,660.00 XLON xHa9hjnLNMI
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:21:36 GBp 16 8,660.00 XLON xHa9hjnLNMK
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:21:36 GBp 170 8,658.00 XLON xHa9hjnLNMR
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:21:52 GBp 100 8,658.00 XLON xHa9hjnLN0L
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:22:02 GBp 42 8,658.00 XLON xHa9hjnLNxK
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:24:21 GBp 24 8,658.00 XLON xHa9hjnLfLT
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:24:21 GBp 12 8,658.00 XLON xHa9hjnLfLV
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:24:36 GBp 21 8,658.00 XLON xHa9hjnLf1D
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:24:36 GBp 14 8,658.00 XLON xHa9hjnLf1F
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:24:37 GBp 70 8,656.00 XLON xHa9hjnLfwR
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:24:37 GBp 45 8,656.00 XLON xHa9hjnLfwS
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:24:37 GBp 187 8,656.00 XLON xHa9hjnLf5a
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:25:49 GBp 62 8,658.00 XLON xHa9hjnLhJS
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:25:49 GBp 42 8,660.00 XLON xHa9hjnLhIk
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:25:49 GBp 141 8,660.00 XLON xHa9hjnLhIm
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:25:49 GBp 4 8,662.00 XLON xHa9hjnLhIo
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:25:49 GBp 38 8,662.00 XLON xHa9hjnLhIu
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:25:49 GBp 38 8,662.00 XLON xHa9hjnLhIw
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:25:49 GBp 36 8,662.00 XLON xHa9hjnLhIy
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:26:30 GBp 57 8,646.00 XLON xHa9hjnLhju
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:26:32 GBp 38 8,644.00 XLON xHa9hjnLhWI
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:26:32 GBp 7 8,644.00 XLON xHa9hjnLhWK
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:27:53 GBp 99 8,644.00 XLON xHa9hjnLjIn
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:27:53 GBp 17 8,644.00 XLON xHa9hjnLjIp
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:29:18 GBp 167 8,642.00 XLON xHa9hjnLirf
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:30:39 GBp 112 8,646.00 XLON xHa9hjnLlaj
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:30:55 GBp 50 8,652.00 XLON xHa9hjnLkFN
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:32:05 GBp 19 8,652.00 XLON xHa9hjnLXL0
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:32:05 GBp 9 8,652.00 XLON xHa9hjnLXL2
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:33:22 GBp 77 8,654.00 XLON xHa9hjnLW99
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:33:53 GBp 39 8,654.00 XLON xHa9hjnLWst
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:33:53 GBp 77 8,654.00 XLON xHa9hjnLWsx
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:33:54 GBp 39 8,654.00 XLON xHa9hjnLWtE
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:33:56 GBp 76 8,654.00 XLON xHa9hjnLWqg
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:33:58 GBp 6 8,654.00 XLON xHa9hjnLWr8
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:33:58 GBp 100 8,654.00 XLON xHa9hjnLWrA
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:33:58 GBp 7 8,654.00 XLON xHa9hjnLWrC
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:33:59 GBp 39 8,654.00 XLON xHa9hjnLWrp
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:34:13 GBp 39 8,654.00 XLON xHa9hjnLWcl
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:35:15 GBp 51 8,654.00 XLON xHa9hjnLZzx
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:35:15 GBp 54 8,654.00 XLON xHa9hjnLZz1
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:35:15 GBp 44 8,654.00 XLON xHa9hjnLZzF
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:35:43 GBp 27 8,654.00 XLON xHa9hjnLZaS
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:35:43 GBp 38 8,654.00 XLON xHa9hjnLZaU
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:35:43 GBp 22 8,654.00 XLON xHa9hjnLZdW
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:39:19 GBp 87 8,656.00 XLON xHa9hjnLaub
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:39:19 GBp 94 8,656.00 XLON xHa9hjnLaul
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:39:19 GBp 5 8,656.00 XLON xHa9hjnLauz
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:39:19 GBp 36 8,656.00 XLON xHa9hjnLau$
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:40:04 GBp 71 8,656.00 XLON xHa9hjnLdJv
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:40:04 GBp 48 8,656.00 XLON xHa9hjnLdJx
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:40:32 GBp 21 8,656.00 XLON xHa9hjnLduB
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:40:32 GBp 50 8,656.00 XLON xHa9hjnLduD
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:40:32 GBp 12 8,656.00 XLON xHa9hjnLdxe
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:40:32 GBp 106 8,656.00 XLON xHa9hjnLdxo
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:40:34 GBp 38 8,656.00 XLON xHa9hjnLdoV
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:40:34 GBp 16 8,656.00 XLON xHa9hjnLdzX
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:40:38 GBp 50 8,656.00 XLON xHa9hjnLdnB
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:41:07 GBp 22 8,656.00 XLON xHa9hjnLcUB
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:41:07 GBp 18 8,656.00 XLON xHa9hjnLcUD
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:41:07 GBp 15 8,656.00 XLON xHa9hjnLcUF
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:41:16 GBp 177 8,654.00 XLON xHa9hjnLcGe
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:41:49 GBp 119 8,652.00 XLON xHa9hjnLcpR
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:41:58 GBp 56 8,650.00 XLON xHa9hjnLcqZ
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:42:10 GBp 59 8,650.00 XLON xHa9hjnLcWV
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:43:17 GBp 45 8,652.00 XLON xHa9hjnLvty
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:43:17 GBp 40 8,652.00 XLON xHa9hjnLvtV
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:43:17 GBp 49 8,652.00 XLON xHa9hjnLvsX
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:44:41 GBp 105 8,654.00 XLON xHa9hjnLulr
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:45:35 GBp 132 8,654.00 XLON xHa9hjnLxyU
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:46:20 GBp 62 8,652.00 XLON xHa9hjnLwAK
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:46:20 GBp 144 8,654.00 XLON xHa9hjnLwLC
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:46:37 GBp 16 8,652.00 XLON xHa9hjnLwwl
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:46:37 GBp 66 8,652.00 XLON xHa9hjnLwwn
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:48:20 GBp 183 8,656.00 XLON xHa9hjnLzbI
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:48:58 GBp 135 8,660.00 XLON xHa9hjnLyuG
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:49:04 GBp 53 8,658.00 XLON xHa9hjnLyzd
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:49:04 GBp 57 8,658.00 XLON xHa9hjnLyzg
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:49:35 GBp 74 8,656.00 XLON xHa9hjnLyaz
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:50:12 GBp 49 8,650.00 XLON xHa9hjnL$us
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:50:12 GBp 59 8,652.00 XLON xHa9hjnL$uD
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:50:48 GBp 52 8,644.00 XLON xHa9hjnL$b6
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:53:16 GBp 38 8,652.00 XLON xHa9hjnLnph
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:53:16 GBp 135 8,650.00 XLON xHa9hjnLnpm
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:54:08 GBp 71 8,656.00 XLON xHa9hjnLmJt
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:54:51 GBp 39 8,660.00 XLON xHa9hjnLmxp
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:54:51 GBp 11 8,660.00 XLON xHa9hjnLmxr
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:55:59 GBp 136 8,662.00 XLON xHa9hjnLpGv
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:56:03 GBp 106 8,662.00 XLON xHa9hjnLpKQ
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:56:59 GBp 13 8,664.00 XLON xHa9hjnLppl
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:56:59 GBp 80 8,664.00 XLON xHa9hjnLppn
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:56:59 GBp 8 8,664.00 XLON xHa9hjnLppp
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:56:59 GBp 132 8,664.00 XLON xHa9hjnLppx
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:57:27 GBp 90 8,664.00 XLON xHa9hjnLoQ6
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:57:27 GBp 208 8,666.00 XLON xHa9hjnLoQ8
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:58:01 GBp 69 8,664.00 XLON xHa9hjnLoEg
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:58:01 GBp 104 8,666.00 XLON xHa9hjnLoEi
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:58:47 GBp 63 8,662.00 XLON xHa9hjnLosw
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 15:58:48 GBp 50 8,662.00 XLON xHa9hjnLoqy
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 16:00:25 GBp 63 8,662.00 XLON xHa9hjnLrZC
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 16:00:25 GBp 183 8,664.00 XLON xHa9hjnLrYi
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 16:00:25 GBp 22 8,664.00 XLON xHa9hjnLrYk
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 16:01:49 GBp 46 8,666.00 XLON xHa9hjnLqqO
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 16:01:49 GBp 22 8,666.00 XLON xHa9hjnLqqQ
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 16:01:49 GBp 35 8,666.00 XLON xHa9hjnLqqS
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 16:01:53 GBp 137 8,666.00 XLON xHa9hjnLqhS
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 16:02:15 GBp 146 8,664.00 XLON xHa9hjnLtQK
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 16:03:16 GBp 26 8,662.00 XLON xHa9hjnLtuE
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 16:03:16 GBp 156 8,662.00 XLON xHa9hjnLtuG
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 16:04:55 GBp 40 8,662.00 XLON xHa9hjnLs6n
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 16:04:55 GBp 135 8,662.00 XLON xHa9hjnLs6I
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 16:06:04 GBp 46 8,664.00 XLON xHa9hjnK9Ku
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 16:06:04 GBp 29 8,664.00 XLON xHa9hjnK9Kw
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 16:06:04 GBp 45 8,664.00 XLON xHa9hjnK9Ky
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 16:06:04 GBp 109 8,664.00 XLON xHa9hjnK9NX
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 16:06:08 GBp 60 8,662.00 XLON xHa9hjnK9BV
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 16:07:31 GBp 41 8,662.00 XLON xHa9hjnK8S2
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 16:07:31 GBp 28 8,662.00 XLON xHa9hjnK8S4
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 16:07:31 GBp 33 8,662.00 XLON xHa9hjnK8SG
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 16:07:31 GBp 136 8,662.00 XLON xHa9hjnK8Vc
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 16:07:49 GBp 90 8,662.00 XLON xHa9hjnK8Kx
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 16:08:19 GBp 197 8,666.00 XLON xHa9hjnK85o
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 16:09:13 GBp 195 8,666.00 XLON xHa9hjnKBJe
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 16:09:13 GBp 19 8,666.00 XLON xHa9hjnKBJg
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 16:10:31 GBp 123 8,666.00 XLON xHa9hjnKBjo
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 16:10:31 GBp 94 8,666.00 XLON xHa9hjnKBjq
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 16:11:05 GBp 135 8,666.00 XLON xHa9hjnKANC
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 16:11:59 GBp 176 8,666.00 XLON xHa9hjnKArr
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 16:12:18 GBp 101 8,664.00 XLON xHa9hjnKAbS
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 16:12:23 GBp 67 8,662.00 XLON xHa9hjnKDOe
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 16:12:24 GBp 50 8,662.00 XLON xHa9hjnKDOb
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 16:12:24 GBp 11 8,662.00 XLON xHa9hjnKDOZ
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 16:13:01 GBp 50 8,660.00 XLON xHa9hjnKD2w
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 16:13:01 GBp 64 8,660.00 XLON xHa9hjnKDDZ
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 16:13:32 GBp 57 8,658.00 XLON xHa9hjnKDpb
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 16:13:42 GBp 38 8,658.00 XLON xHa9hjnKDe5
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 16:14:25 GBp 50 8,660.00 XLON xHa9hjnKCHd
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 16:15:46 GBp 228 8,662.00 XLON xHa9hjnKFUv
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 16:16:54 GBp 56 8,664.00 XLON xHa9hjnKFgG
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 16:16:54 GBp 184 8,664.00 XLON xHa9hjnKFgI
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 16:17:40 GBp 100 8,662.00 XLON xHa9hjnKE80
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 16:17:40 GBp 181 8,662.00 XLON xHa9hjnKE8B
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 16:19:49 GBp 168 8,666.00 XLON xHa9hjnK1r$
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 16:19:55 GBp 106 8,666.00 XLON xHa9hjnK1ez
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 16:20:28 GBp 45 8,666.00 XLON xHa9hjnK09s
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 16:21:32 GBp 51 8,666.00 XLON xHa9hjnK3A1
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 16:21:32 GBp 69 8,666.00 XLON xHa9hjnK3AU
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 16:21:32 GBp 59 8,666.00 XLON xHa9hjnK3L$
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 16:21:43 GBp 267 8,664.00 XLON xHa9hjnK34@
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 16:24:05 GBp 286 8,664.00 XLON xHa9hjnK5OM
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 16:24:05 GBp 45 8,664.00 XLON xHa9hjnK5OO
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 16:24:05 GBp 31 8,664.00 XLON xHa9hjnK5Ra
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 16:24:05 GBp 75 8,664.00 XLON xHa9hjnK5Rc
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 16:24:05 GBp 62 8,664.00 XLON xHa9hjnK5Re
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 16:24:10 GBp 310 8,662.00 XLON xHa9hjnK5Ta
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 16:25:26 GBp 229 8,656.00 XLON xHa9hjnK4Kq
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 16:25:33 GBp 55 8,654.00 XLON xHa9hjnK401
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 16:25:36 GBp 20 8,654.00 XLON xHa9hjnK47t
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 16:25:36 GBp 24 8,654.00 XLON xHa9hjnK47v
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 16:25:58 GBp 70 8,652.00 XLON xHa9hjnK4rQ
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 16:26:00 GBp 45 8,652.00 XLON xHa9hjnK4kP
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 16:26:18 GBp 51 8,652.00 XLON xHa9hjnK7P4
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 16:26:20 GBp 32 8,650.00 XLON xHa9hjnK7Vw
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 16:26:52 GBp 50 8,650.00 XLON xHa9hjnK70c
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 16:26:55 GBp 83 8,648.00 XLON xHa9hjnK76g
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 16:27:03 GBp 45 8,650.00 XLON xHa9hjnK7v9
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 16:27:10 GBp 33 8,648.00 XLON xHa9hjnK7yX
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 16:28:24 GBp 71 8,652.00 XLON xHa9hjnK6DO
----------- --------- ------- --------- -------------- ---------------
09-Jun-2023 16:50:00 GBp 12,350 8,670.38 XLON 1U0001REBN-1
----------- --------- ------- --------- -------------- ---------------
[1] The transaction shown in the last row of the table are
purchases made from York Holdings II pursuant to certain
arrangements entered into between Citi and York Holdings II, as
detailed in the announcement of 20 March 2023.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSUFWUEDSEDM
(END) Dow Jones Newswires
June 12, 2023 02:00 ET (06:00 GMT)
London Stock Exchange (LSE:LSEG)
Historical Stock Chart
From Jun 2024 to Jul 2024
London Stock Exchange (LSE:LSEG)
Historical Stock Chart
From Jul 2023 to Jul 2024
