London Stock Exchange Stock Quote LSEG - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
London Stock Exchange Group Plc (LSEG) Quote

London Stock Exchange Group Plc (LSEG)

9,238.00

10.00

(0.11%)

Closed July 03 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

9,238.00

Bid

9,268.00

Ask

9,270.00

Volume

1,093,515

9,232.00 Day's Range 9,332.00

7,784.00 52 Week Range 9,696.00

Market Cap

Previous Close

9,228.00

Open

9,260.00

Last Trade

Last Trade Time

Financial Volume

101,186,749p

VWAP

9,253.3481

Average Volume (3m)

1,338,829

Shares Outstanding

541,208,983

Dividend Yield

1.24%

PE Ratio

65.91

Earnings Per Share (EPS)

1.41

Revenue

8.06B

Net Profit

761M

Sector

Admin-gen Economic Programs

Industry

Admin-gen Economic Programs

Website

www.lseg.com

Headquarters

London, Gbr

Founded

1970

London Stock Exchange Group Plc is listed in the Admin-gen Economic Programs sector of the London Stock Exchange with ticker LSEG. The last closing price for London Stock Exchange was 9,228p. Over the last year, London Stock Exchange shares have traded in a share price range of 7,784.00p to 9,696.00p.

London Stock Exchange currently has 541,208,983 shares outstanding. The market capitalization of London Stock Exchange is £50.16 billion. London Stock Exchange has a price to earnings ratio (PE ratio) of 65.91.

London Stock Exchange Group PLC Director/PDMR Shareholding

London Stock Exchange Group PLC 03 July 2024 NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES OR CONNECTED PERSONS This notification is made in...

London Stock Exchange Group PLC Director/PDMR Shareholding

London Stock Exchange Group PLC 02 July 2024 NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES OR CONNECTED PERSONS This notification is made in...

London Stock Exchange Group PLC Director/PDMR Shareholding

London Stock Exchange Group PLC 01 July 2024 NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES OR CONNECTED PERSONS This notification is made in...

London Stock Exchange Group PLC Director/PDMR Shareholding

London Stock Exchange Group PLC 28 June 2024 NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES OR CONNECTED PERSONS This notification is made in...

London Stock Exchange Group PLC Director/PDMR Shareholding

London Stock Exchange Group PLC 03 July 2024 NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES OR CONNECTED PERSONS This notification is made in...

London Stock Exchange Group PLC Director/PDMR Shareholding

London Stock Exchange Group PLC 03 July 2024 NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES OR CONNECTED PERSONS This notification is made in...

London Stock Exchange Group PLC Director/PDMR Shareholding

London Stock Exchange Group PLC 02 July 2024 NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES OR CONNECTED PERSONS This notification is made in...

London Stock Exchange Group PLC Director/PDMR Shareholding

London Stock Exchange Group PLC 02 July 2024 NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES OR CONNECTED PERSONS This notification is made in...

London Stock Exchange Group PLC Director/PDMR Shareholding

London Stock Exchange Group PLC 01 July 2024 NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES OR CONNECTED PERSONS This notification is made in...

London Stock Exchange Group PLC Director/PDMR Shareholding

London Stock Exchange Group PLC 01 July 2024 NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES OR CONNECTED PERSONS This notification is made in...

London Stock Exchange Group PLC Director/PDMR Shareholding

London Stock Exchange Group PLC 28 June 2024 NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES OR CONNECTED PERSONS This notification is made in...

London Stock Exchange Group PLC Director/PDMR Shareholding

London Stock Exchange Group PLC 28 June 2024 NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES OR CONNECTED PERSONS This notification is made in...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-418	-4.32891466446	9656	9656	9192	977234	9400.99621994	DE
4	-58	-0.623924268503	9296	9690	9192	1194020	9479.0898119	DE
12	78	0.851528384279	9160	9690	8650	1338829	9235.31164658	DE
26	106	1.16075339466	9132	9696	8650	1545031	9185.13513655	DE
52	900	10.793955385	8338	9696	7784	1421187	8823.13742282	DE
156	1372	17.4421561149	7866	9696	6230	1052433	8191.76377524	DE
260	3548	62.3550087873	5690	10010	5300	946115	8017.62120558	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KOSSKoss Corporation	$ 10.63 (143.81%)	67.11M
JEWLAdamas One Corporation	$ 0.4615 (89.14%)	6.4M
VVPRVivoPower International PLC	$ 2.50 (66.67%)	55.11M
DOYUDouYu International Holdings Ltd	$ 17.94 (42.49%)	5.22M
AHGAkso Health Group	$ 1.155 (40.51%)	435.05k
SHPWShapeways Holdings Inc	$ 0.2693 (-61.86%)	1.96M
SONMSonim Technologies Inc	$ 0.5507 (-42.34%)	1.43M
SHOTWSafety Shot Inc	$ 0.18 (-35.71%)	2.01k
AMIXAutonomix Medical Inc	$ 0.6415 (-31.76%)	19.42M
VIVKVivakor Inc	$ 2.31 (-31.66%)	365.51k
NVDANVIDIA Corporation	$ 128.28 (4.57%)	213.6M
ZCARZoomcar Holdings Inc	$ 0.183 (33.97%)	202.43M
MAXNMaxeon Solar Technologies Ltd	$ 0.1736 (-3.50%)	198.55M
TSLATesla Inc	$ 246.39 (6.54%)	164.92M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 14.02 (13.16%)	85.31M

VeronicaFox

VeronicaFox 3 minutes ago

You changed the words silly, why would I agree to that?

I-Glow

I-Glow 3 minutes ago

It is an old scammers trick - MVCO is Dark - Schadel filed a Form 15 in 2023 to deregister the stock and to cease all SEC filing Obligations.

A company does a buyback from profits - so MVCO will have to use toxic financing for a $1 Million buyback.

This is typical Schad

satter

satter 3 minutes ago

Well we already established yesterday that you had no clue about the decision.

dukeb

dukeb 4 minutes ago

Now appearing on Market.live TikTok channel.

They obviously turned off the feature that shows how many people are watching. And look at the bots along the right margin. I've seen the bots say BUY THIS NOW! from dozens of phony accounts. More sadness.

https://investors

bull runs

bull runs 4 minutes ago

White House Installs Touch And Learn Activity Desk In Oval Office So Biden Can Feel Like He's Working While Jill Is Running The Country 👏🤣😂

Ricorich

Ricorich 4 minutes ago

One million dollars per share! :- )

tractor4sale

tractor4sale 4 minutes ago

Believe me, you are a shareholder! And a devoted one! And any of the other board members can decide if you are a shareholder or not knowing you are speaking your mind here basically everyday! “I wonder why”…. Go ahead and tell the board when the “final nail” supposedly happened for you knowing it

QueenVic

QueenVic 4 minutes ago

...Happy 4th, and many more fireworks 🎇🎆🎇🎆!

ilovetech

ilovetech 4 minutes ago

dstock - Yes, too many synergies to ignore. 👍

samson8

samson8 4 minutes ago

Telling people to slap the ask because hes payed to do so. He is payed to generate volume to a ticker so that people like Tom can convert their notes and sell into the volume.

Its also not legal to not disclose if he is compensated by the company in any manner to promote it. He has b

jbsliverer

jbsliverer 5 minutes ago

US elections 2024
Biden and Harris vow to ‘keep fighting’ in surprise appearance on campaign call – live

Joe Biden and Kamala Harris reiterate to Democratic National Committee staffers that they are in the 2024 race together, the Associated Press reports

Whit

BoscoLives21

BoscoLives21 5 minutes ago

Nope, you’ve had that pedestal staked out since Day One and your first Negative Post here. Might want to reexamine the fundamentals of the 1812 Brewing Company, four owned properties, a 13,000 sq.ft. brewery and two dynamite venues on the water. Surprised your crew is still in the payroll!
$$

Yooperman

Yooperman 5 minutes ago

Time will tell.

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 5 minutes ago

CTNT~~.47 ,,load fellas heavy,,huge reward ,1000%% bank,,http://charts.stockfetcher.com/sfchart/1pDGeSo4aa.png

satter

satter 5 minutes ago

Another repug genius who could not answer the question. Nimwits have no clue about the decision.

dedugan

dedugan 5 minutes ago

market closed at 1 pm today

learningcurve2020

learningcurve2020 5 minutes ago

Pretty sure Alfred is posting from China.

Huggy Bear

Huggy Bear 6 minutes ago

Fancy yourself clever eh?

leverage102

leverage102 7 minutes ago

Whales will come when the AUDITED FINANCIALS ARE FILED!!

Point out Another Penny stock doing these numbers. You relaize the rate of membership is faster than facebook, and COINBASE. At this pace
NSAV will break 50 to 100 MILLION USERS inside 2 years, or less.

CatBirdSeat

CatBirdSeat 7 minutes ago

Notice Of Junior Preferred Cancellation at Par $1 A Share

JJPK

JJPK 7 minutes ago

Volume on lhhmq 666.
Doesn’t that say it?

samroux

samroux 7 minutes ago

I can't believe this nonsense still makes the rounds, year after year. The uneducated slurp up misinformation to explain away things they either don't understand or do understand but want to blame something else / fool others.

In the end, the truth isn't embroiled in conspiracy theory

somberfox

somberfox 8 minutes ago

Your twitter speakster vanished though. Audit was to be completed June. No word since.

stockinspector

stockinspector 8 minutes ago

Should I change my handle to one of them Death Metal types to enhance the intimidation factor or would that be over the top? and would that help me buy WDLF shares cheaper?

eyeownu

eyeownu 8 minutes ago

come on kathi. u need to do the right thing.😉😊

London Stock Exchange

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions