We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 7.16125 | -0.08 | -1.14 | 7.35 | 7.3525 | 7.16125 | 147 |
| 1721233800 | 7.24375 | -0.51 | -6.56 | 7.5525 | 7.605 | 7.24 | 9405 |
| 1721147400 | 7.7525 | 0.16 | 2.09 | 7.37 | 7.76 | 7.37 | 1208 |
| 1721061000 | 7.59375 | 0.03 | 0.36 | 7.495 | 7.6175 | 7.48 | 1199 |
| 1720801800 | 7.56625 | -0.35 | -4.44 | 7.515 | 7.6 | 7.475 | 45311 |
| 1720715400 | 7.9175 | 0.32 | 4.25 | 7.655 | 7.92 | 7.58 | 49263 |
| 1720629000 | 7.595 | 0.18 | 2.38 | 7.6 | 7.6 | 7.595 | 100 |
| 1720542600 | 7.41875 | -0.23 | -2.98 | 7.6575 | 7.6575 | 7.41875 | 5927 |
| 1720456200 | 7.64625 | -0.08 | -1.04 | 7.58 | 7.7275 | 7.58 | 17771 |
| 1720197000 | 7.72625 | 0.39 | 5.28 | 7.6 | 7.72625 | 7.54 | 34576 |
| 1720110600 | 7.33875 | -0.06 | -0.79 | 7.33875 | 7.33875 | 7.33875 | 0 |
| 1720024200 | 7.3975 | 0.41 | 5.85 | 7.1425 | 7.43 | 7.1425 | 5408 |
| 1719937800 | 6.98875 | 0.17 | 2.44 | 6.98875 | 6.98875 | 6.98875 | 0 |
| 1719851400 | 6.8225 | -0.01 | -0.07 | 6.7975 | 6.8925 | 6.7975 | 9712 |
| 1719592200 | 6.8275 | 0.11 | 1.71 | 6.89 | 7 | 6.8275 | 4545 |
| 1719505800 | 6.7125 | 0.04 | 0.54 | 6.6275 | 6.7125 | 6.6275 | 3841 |
| 1719419400 | 6.6762499 | -0.07 | -0.96 | 6.7074999 | 6.7074999 | 6.5975 | 1867 |
| 1719333000 | 6.74125 | -0.28 | -3.92 | 6.8975 | 6.8975 | 6.74125 | 329 |
| 1719246600 | 7.01625 | -0.03 | -0.39 | 7.01625 | 7.01625 | 7.01625 | 0 |
| 1718987400 | 7.04375 | -0.43 | -5.71 | 7.3875 | 7.4775 | 7.04375 | 5231 |
| 1718901000 | 7.47 | 0.42 | 6.01 | 7.3725 | 7.505 | 7.3375 | 8176 |
| 1718814600 | 7.04625 | 0.14 | 2.06 | 7.04625 | 7.04625 | 7.04625 | 0 |
| 1718728200 | 6.90375 | -0.03 | -0.47 | 6.86 | 6.90375 | 6.86 | 120 |
| 1718641800 | 6.93625 | 0.12 | 1.80 | 6.93625 | 6.93625 | 6.93625 | 43 |
| 1718382600 | 6.81375 | 0.05 | 0.81 | 6.865 | 6.865 | 6.81375 | 4989 |
| 1718296200 | 6.75875 | -0.54 | -7.40 | 6.9025 | 6.955 | 6.75875 | 10759 |
| 1718209800 | 7.29875 | 0.47 | 6.94 | 6.97 | 7.29875 | 6.97 | 1579 |
| 1718123400 | 6.825 | -0.27 | -3.75 | 6.925 | 6.925 | 6.825 | 503 |
| 1718037000 | 7.09125 | 0.13 | 1.85 | 7.12 | 7.1475 | 7 | 12151 |
| 1717777800 | 6.9625 | -0.92 | -11.62 | 7.92 | 7.945 | 6.9625 | 58474 |
| 1717691400 | 7.8775 | 0.63 | 8.73 | 7.5125 | 7.8775 | 7.47 | 27927 |
| 1717605000 | 7.245 | 0.09 | 1.28 | 7.155 | 7.245 | 7.155 | 288 |
| 1717518600 | 7.15375 | -0.45 | -5.87 | 7.585 | 7.585 | 7.15375 | 14617 |
| 1717432200 | 7.6 | 0 | 0.05 | 7.425 | 7.6 | 7.425 | 12528 |
| 1717173000 | 7.59625 | -0.46 | -5.74 | 7.915 | 7.99 | 7.59625 | 4378 |
| 1717086600 | 8.05875 | -0.35 | -4.18 | 8.14 | 8.14 | 8.05875 | 7082 |
| 1717000200 | 8.41 | 0.08 | 0.91 | 8.36 | 8.41 | 8.275 | 25087 |
| 1716913800 | 8.33375 | 0.73 | 9.56 | 8.105 | 8.5025 | 8.105 | 16247 |
| 1716568200 | 7.60625 | 0.05 | 0.63 | 7.67 | 7.67 | 7.60625 | 688 |
| 1716481800 | 7.55875 | -0.54 | -6.71 | 7.6275 | 7.7225 | 7.5 | 10993 |
| 1716395400 | 8.1024999 | -0.42 | -4.89 | 8.3625 | 8.3625 | 8.06 | 20764 |
| 1716309000 | 8.51875 | 0.1 | 1.20 | 8.22 | 8.565 | 8.215 | 11334 |
| 1716222600 | 8.4175 | 0.66 | 8.47 | 8.35 | 8.4975 | 8.0875 | 92059 |
| 1715963400 | 7.76 | 0.53 | 7.35 | 7.325 | 7.835 | 7.3125 | 29071 |
| 1715877000 | 7.22875 | 0.06 | 0.87 | 7.2 | 7.3125 | 7.145 | 121813 |
| 1715790600 | 7.16625 | 0.43 | 6.30 | 6.82 | 7.16625 | 6.82 | 40160 |
| 1715704200 | 6.74125 | 0.2 | 3.04 | 6.665 | 6.75 | 6.66 | 9905 |
| 1715617800 | 6.5425 | -0.08 | -1.13 | 6.5725 | 6.665 | 6.54 | 3151 |
| 1715358600 | 6.6175 | 0.05 | 0.78 | 6.7925 | 6.8475 | 6.6 | 47442 |
| 1715272200 | 6.56625 | 0.31 | 4.87 | 6.3324999 | 6.59 | 6.3324999 | 25569 |
| 1715185800 | 6.26125 | 0.11 | 1.73 | 6.2425 | 6.26125 | 6.0824999 | 6168 |
| 1715099400 | 6.155 | 0.41 | 7.11 | 6.1625 | 6.26 | 6.1475 | 3559 |
| 1714753800 | 5.74625 | -0.15 | -2.54 | 5.88 | 5.88 | 5.74625 | 10974 |
| 1714667400 | 5.89625 | 0.02 | 0.28 | 5.72 | 5.89625 | 5.72 | 300 |
| 1714581000 | 5.88 | 0.05 | 0.81 | 5.825 | 5.88 | 5.825 | 5000 |
| 1714494600 | 5.8324999 | -0.37 | -5.91 | 5.985 | 5.985 | 5.82 | 9376 |
| 1714408200 | 6.19875 | 0.04 | 0.57 | 6.215 | 6.2775 | 6.1925 | 15409 |
| 1714149000 | 6.16375 | -0.08 | -1.34 | 6.4075 | 6.4075 | 6.16375 | 7531 |
| 1714062600 | 6.2474999 | 0.02 | 0.32 | 6.3 | 6.3 | 6.165 | 1874 |
| 1713976200 | 6.2275 | 0.04 | 0.59 | 6.24 | 6.2425 | 6.1675 | 11528 |
| 1713889800 | 6.19125 | -0.01 | -0.14 | 6.04 | 6.24 | 5.9625 | 35867 |
| 1713803400 | 6.2 | -0.66 | -9.65 | 6.43 | 6.5075 | 6.2 | 26235 |
| 1713544200 | 6.8625 | 0.05 | 0.81 | 6.8175 | 6.8625 | 6.6625 | 13919 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
