Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
LSIL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 7.1613 | -0.08 | -1.14% | 7.35 | 7.3525 | 7.1613 | 147 |
| Jul 17 2024 | 7.2438 | -0.51 | -6.56% | 7.5525 | 7.605 | 7.24 | 9,405 |
| Jul 16 2024 | 7.7525 | 0.16 | 2.09% | 7.37 | 7.76 | 7.37 | 1,208 |
| Jul 15 2024 | 7.5938 | 0.03 | 0.36% | 7.495 | 7.6175 | 7.48 | 1,199 |
| Jul 12 2024 | 7.5663 | -0.35 | -4.44% | 7.515 | 7.60 | 7.475 | 45,311 |
| Jul 11 2024 | 7.9175 | 0.32 | 4.25% | 7.655 | 7.92 | 7.58 | 49,263 |
| Jul 10 2024 | 7.595 | 0.18 | 2.38% | 7.60 | 7.60 | 7.595 | 100 |
| Jul 09 2024 | 7.4188 | -0.23 | -2.98% | 7.6575 | 7.6575 | 7.4188 | 5,927 |
| Jul 08 2024 | 7.6463 | -0.08 | -1.04% | 7.58 | 7.7275 | 7.58 | 17,771 |
| Jul 05 2024 | 7.7263 | 0.39 | 5.28% | 7.60 | 7.7263 | 7.54 | 34,576 |
| Jul 04 2024 | 7.3388 | -0.06 | -0.79% | 7.3388 | 7.3388 | 7.3388 | 0 |
| Jul 03 2024 | 7.3975 | 0.41 | 5.85% | 7.1425 | 7.43 | 7.1425 | 5,408 |
| Jul 02 2024 | 6.9888 | 0.17 | 2.44% | 6.9888 | 6.9888 | 6.9888 | 0 |
| Jul 01 2024 | 6.8225 | -0.01 | -0.07% | 6.7975 | 6.8925 | 6.7975 | 9,712 |
| Jun 28 2024 | 6.8275 | 0.11 | 1.71% | 6.89 | 7.00 | 6.8275 | 4,545 |
| Jun 27 2024 | 6.7125 | 0.04 | 0.54% | 6.6275 | 6.7125 | 6.6275 | 3,841 |
| Jun 26 2024 | 6.6762 | -0.07 | -0.96% | 6.7075 | 6.7075 | 6.5975 | 1,867 |
| Jun 25 2024 | 6.7413 | -0.28 | -3.92% | 6.8975 | 6.8975 | 6.7413 | 329 |
| Jun 24 2024 | 7.0163 | -0.03 | -0.39% | 7.0163 | 7.0163 | 7.0163 | 0 |
| Jun 21 2024 | 7.0438 | -0.43 | -5.71% | 7.3875 | 7.4775 | 7.0438 | 5,231 |
| Jun 20 2024 | 7.47 | 0.42 | 6.01% | 7.3725 | 7.505 | 7.3375 | 8,176 |
| Jun 19 2024 | 7.0463 | 0.14 | 2.06% | 7.0463 | 7.0463 | 7.0463 | 0 |
| Jun 18 2024 | 6.9038 | -0.03 | -0.47% | 6.86 | 6.9038 | 6.86 | 120 |
| Jun 17 2024 | 6.9363 | 0.12 | 1.80% | 6.9363 | 6.9363 | 6.9363 | 43 |
| Jun 14 2024 | 6.8138 | 0.05 | 0.81% | 6.865 | 6.865 | 6.8138 | 4,989 |
| Jun 13 2024 | 6.7588 | -0.54 | -7.40% | 6.9025 | 6.955 | 6.7588 | 10,759 |
| Jun 12 2024 | 7.2988 | 0.47 | 6.94% | 6.97 | 7.2988 | 6.97 | 1,579 |
| Jun 11 2024 | 6.825 | -0.27 | -3.75% | 6.925 | 6.925 | 6.825 | 503 |
| Jun 10 2024 | 7.0913 | 0.13 | 1.85% | 7.12 | 7.1475 | 7.00 | 12,151 |
| Jun 07 2024 | 6.9625 | -0.92 | -11.62% | 7.92 | 7.945 | 6.9625 | 58,474 |
| Jun 06 2024 | 7.8775 | 0.63 | 8.73% | 7.5125 | 7.8775 | 7.47 | 27,927 |
| Jun 05 2024 | 7.245 | 0.09 | 1.28% | 7.155 | 7.245 | 7.155 | 288 |
| Jun 04 2024 | 7.1538 | -0.45 | -5.87% | 7.585 | 7.585 | 7.1538 | 14,617 |
| Jun 03 2024 | 7.60 | 0.00 | 0.05% | 7.425 | 7.60 | 7.425 | 12,528 |
| May 31 2024 | 7.5963 | -0.46 | -5.74% | 7.915 | 7.99 | 7.5963 | 4,378 |
| May 30 2024 | 8.0588 | -0.35 | -4.18% | 8.14 | 8.14 | 8.0588 | 7,082 |
| May 29 2024 | 8.41 | 0.08 | 0.91% | 8.36 | 8.41 | 8.275 | 25,087 |
| May 28 2024 | 8.3338 | 0.73 | 9.56% | 8.105 | 8.5025 | 8.105 | 16,247 |
| May 24 2024 | 7.6063 | 0.05 | 0.63% | 7.67 | 7.67 | 7.6063 | 688 |
| May 23 2024 | 7.5588 | -0.54 | -6.71% | 7.6275 | 7.7225 | 7.50 | 10,993 |
| May 22 2024 | 8.1025 | -0.42 | -4.89% | 8.3625 | 8.3625 | 8.06 | 20,764 |
| May 21 2024 | 8.5188 | 0.10 | 1.20% | 8.22 | 8.565 | 8.215 | 11,334 |
| May 20 2024 | 8.4175 | 0.66 | 8.47% | 8.35 | 8.4975 | 8.0875 | 92,059 |
| May 17 2024 | 7.76 | 0.53 | 7.35% | 7.325 | 7.835 | 7.3125 | 29,071 |
| May 16 2024 | 7.2288 | 0.06 | 0.87% | 7.20 | 7.3125 | 7.145 | 121,813 |
| May 15 2024 | 7.1663 | 0.43 | 6.30% | 6.82 | 7.1663 | 6.82 | 40,160 |
| May 14 2024 | 6.7413 | 0.20 | 3.04% | 6.665 | 6.75 | 6.66 | 9,905 |
| May 13 2024 | 6.5425 | -0.08 | -1.13% | 6.5725 | 6.665 | 6.54 | 3,151 |
| May 10 2024 | 6.6175 | 0.05 | 0.78% | 6.7925 | 6.8475 | 6.60 | 47,442 |
| May 09 2024 | 6.5663 | 0.31 | 4.87% | 6.3325 | 6.59 | 6.3325 | 25,569 |
| May 08 2024 | 6.2613 | 0.11 | 1.73% | 6.2425 | 6.2613 | 6.0825 | 6,168 |
| May 07 2024 | 6.155 | 0.41 | 7.11% | 6.1625 | 6.26 | 6.1475 | 3,559 |
| May 03 2024 | 5.7463 | -0.15 | -2.54% | 5.88 | 5.88 | 5.7463 | 10,974 |
| May 02 2024 | 5.8963 | 0.02 | 0.28% | 5.72 | 5.8963 | 5.72 | 300 |
| May 01 2024 | 5.88 | 0.05 | 0.81% | 5.825 | 5.88 | 5.825 | 5,000 |
| Apr 30 2024 | 5.8325 | -0.37 | -5.91% | 5.985 | 5.985 | 5.82 | 9,376 |
| Apr 29 2024 | 6.1988 | 0.04 | 0.57% | 6.215 | 6.2775 | 6.1925 | 15,409 |
| Apr 26 2024 | 6.1638 | -0.08 | -1.34% | 6.4075 | 6.4075 | 6.1638 | 7,531 |
| Apr 25 2024 | 6.2475 | 0.02 | 0.32% | 6.30 | 6.30 | 6.165 | 1,874 |
| Apr 24 2024 | 6.2275 | 0.04 | 0.59% | 6.24 | 6.2425 | 6.1675 | 11,528 |
| Apr 23 2024 | 6.1913 | -0.01 | -0.14% | 6.04 | 6.24 | 5.9625 | 35,867 |
| Apr 22 2024 | 6.20 | -0.66 | -9.65% | 6.43 | 6.5075 | 6.20 | 26,235 |
