We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 4967.1 | -3 | -0.06 | 4986.3 | 4986.3 | 4965.3 | 25964 |
| 1739467800 | 4970.1 | 0.55 | 0.01 | 4978.7 | 4978.7 | 4970.1 | 2722 |
| 1739381400 | 4969.55 | -28.1 | -0.56 | 4984.8 | 4984.8 | 4965.6 | 21981 |
| 1739295000 | 4997.65 | -10.55 | -0.21 | 5005.2 | 5008.2 | 4997.65 | 65110 |
| 1739208600 | 5008.2 | 25 | 0.50 | 5008.8 | 5012.1 | 5008.2 | 4484 |
| 1738949400 | 4983.2 | -13.65 | -0.27 | 5002.8 | 5002.8 | 4983.2 | 4345 |
| 1738863000 | 4996.85 | 66.05 | 1.34 | 5016.7 | 5016.7 | 4996.85 | 700 |
| 1738776600 | 4930.8 | -19.6 | -0.40 | 4915.8 | 4934.1 | 4915.8 | 11949 |
| 1738690200 | 4950.4 | 7.4 | 0.15 | 4936.1 | 4951.5 | 4936.1 | 6869 |
| 1738603800 | 4943 | -87.8 | -1.75 | 4922.9 | 4947.4 | 4914.6 | 7054 |
| 1738344600 | 5030.8 | 62.75 | 1.26 | 5015.4 | 5043.8 | 5015.3 | 47356 |
| 1738258200 | 4968.05 | -6.9 | -0.14 | 4985.3 | 4988.5 | 4968.05 | 4759 |
| 1738171800 | 4974.95 | 10.3 | 0.21 | 5000.9 | 5003.8 | 4974.95 | 40480 |
| 1738085400 | 4964.65 | 58.3 | 1.19 | 4955.4 | 4964.65 | 4955.4 | 1281 |
| 1737999000 | 4906.35 | -107.35 | -2.14 | 4939.5 | 4939.5 | 4863.1 | 30950 |
| 1737739800 | 5013.7 | -42.95 | -0.85 | 5034.4 | 5034.4 | 5006.7 | 1290 |
| 1737653400 | 5056.65 | -3.85 | -0.08 | 5048 | 5061.4 | 5048 | 10615 |
| 1737567000 | 5060.5 | 50 | 1.00 | 5060.5 | 5060.5 | 5060.5 | 335 |
| 1737480600 | 5010.5 | -0.8 | -0.02 | 5013.7 | 5029.5 | 5009.7 | 47443 |
| 1737394200 | 5011.3 | -31.75 | -0.63 | 5027.1 | 5036.3 | 5007.5 | 26240 |
| 1737135000 | 5043.05 | 62.05 | 1.25 | 5043.2 | 5043.2 | 5002.31 | 7089 |
| 1737048600 | 4981 | 23.2 | 0.47 | 4981 | 4981 | 4981 | 2292 |
| 1736962200 | 4957.8 | 66.65 | 1.36 | 4959.4 | 4962 | 4957.8 | 2704 |
| 1736875800 | 4891.15 | 18.5 | 0.38 | 4913.4 | 4925.7 | 4891.15 | 7262 |
| 1736789400 | 4872.65 | -7.75 | -0.16 | 4878.2 | 4878.2 | 4872.65 | 1288 |
| 1736530200 | 4880.4 | -26.25 | -0.53 | 4914.9 | 4916 | 4880.4 | 7472 |
| 1736443800 | 4906.65 | 17.25 | 0.35 | 4906.65 | 4906.65 | 4906.65 | 449 |
| 1736357400 | 4889.4 | 13.8 | 0.28 | 4881.3 | 4893.8 | 4881.3 | 4177 |
| 1736271000 | 4875.6 | -39.9 | -0.81 | 4876.1 | 4877.4 | 4865.8 | 5174 |
| 1736184600 | 4915.5 | 39.45 | 0.81 | 4890.6 | 4917.3 | 4882.6 | 20708 |
| 1735925400 | 4876.05 | -0.25 | -0.01 | 4865.2 | 4876.05 | 4865.2 | 767 |
| 1735839000 | 4876.3 | 36.8 | 0.76 | 4876.3 | 4876.3 | 4876.3 | 546 |
| 1735666200 | 4839.5 | 14.45 | 0.30 | 4839.5 | 4839.5 | 4839.5 | 3673 |
| 1735579800 | 4825.05 | -22.6 | -0.47 | 4825.05 | 4825.05 | 4825.05 | 812 |
| 1735320600 | 4847.65 | 0.2 | 0.00 | 4919.7 | 4919.7 | 4836 | 18836 |
| 1735061400 | 4847.45 | 0 | 0.00 | 4847.45 | 4847.45 | 4847.45 | 53 |
| 1734975000 | 4847.45 | 10.2 | 0.21 | 4840.6 | 4847.45 | 4840.6 | 3413 |
| 1734715800 | 4837.25 | 22.9 | 0.48 | 4770.3 | 4838.3 | 4745 | 27869 |
| 1734629400 | 4814.35 | -66.8 | -1.37 | 4794.4 | 4814.35 | 4794.4 | 2870 |
| 1734543000 | 4881.15 | 12.6 | 0.26 | 4884.3 | 4892 | 4877.2 | 3117 |
| 1734456600 | 4868.55 | -26.6 | -0.54 | 4876.5 | 4882 | 4863.1 | 41440 |
| 1734370200 | 4895.15 | 1 | 0.02 | 4890.4 | 4903.7 | 4890.4 | 19765 |
| 1734111000 | 4894.15 | 4.35 | 0.09 | 4909.3 | 4913.2 | 4890.6 | 19304 |
| 1734024600 | 4889.8 | 13.45 | 0.28 | 4868.8 | 4889.8 | 4868.8 | 1426 |
| 1733938200 | 4876.35 | 23.35 | 0.48 | 4848.2 | 4876.35 | 4846.1 | 12339 |
| 1733851800 | 4853 | -55.65 | -1.13 | 4855.4 | 4863.1 | 4853 | 21208 |
| 1733765400 | 4908.65 | -34.95 | -0.71 | 4930.5 | 4932.5 | 4904.1 | 48957 |
| 1733506200 | 4943.6 | 5.3 | 0.11 | 4928.2 | 4946.2 | 4928.2 | 4555 |
| 1733419800 | 4938.3 | -4.1 | -0.08 | 4938.3 | 4938.3 | 4938.3 | 395 |
| 1733333400 | 4942.4 | 2.7 | 0.05 | 4955.4 | 4955.4 | 4942.4 | 9966 |
| 1733247000 | 4939.7 | -3.75 | -0.08 | 4940.5 | 4940.5 | 4938.16 | 1498 |
| 1733160600 | 4943.45 | 30.1 | 0.61 | 4946.5 | 4953.4 | 4943.45 | 19372 |
| 1732901400 | 4913.35 | 6.15 | 0.13 | 4912.9 | 4914.2 | 4911.9 | 6018 |
| 1732815000 | 4907.2 | 11.9 | 0.24 | 4906.5 | 4907.2 | 4906.5 | 99 |
| 1732728600 | 4895.3 | -56.2 | -1.14 | 4941.5 | 4941.5 | 4892 | 49338 |
| 1732642200 | 4951.5 | 17.95 | 0.36 | 4948.5 | 4955.7 | 4946.2 | 4009 |
| 1732555800 | 4933.55 | 8.25 | 0.17 | 4937.1 | 4938.8 | 4933.5 | 14101 |
| 1732296600 | 4925.3 | 48.3 | 0.99 | 4925.3 | 4925.3 | 4925.3 | 352 |
| 1732210200 | 4877 | 71.85 | 1.50 | 4877 | 4877 | 4877 | 553 |
| 1732123800 | 4805.15 | -9.7 | -0.20 | 4840.7 | 4840.7 | 4805.15 | 5716 |
| 1732037400 | 4814.85 | -9.5 | -0.20 | 4813.8 | 4816.3 | 4782.9 | 11992 |
| 1731951000 | 4824.35 | 8.6 | 0.18 | 4814.8 | 4827.3 | 4801.4 | 118064 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
