We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 390.85 | 9.85 | 2.59 | 379.5 | 401.85 | 377.45 | 1748 |
| 1721061000 | 381 | 40.05 | 11.75 | 381.5 | 381.9 | 376.55 | 1803 |
| 1720801800 | 340.95 | 34.3 | 11.19 | 341.6 | 341.6 | 338.65 | 2 |
| 1720715400 | 306.64999 | 36.85 | 13.66 | 308.89999 | 315.14999 | 306.64999 | 1 |
| 1720629000 | 269.8 | -8.6 | -3.09 | 270 | 270 | 264.14999 | 2286 |
| 1720542600 | 278.39999 | -6.15 | -2.16 | 282.2 | 282.2 | 278.14999 | 6 |
| 1720456200 | 284.55 | -6.3 | -2.17 | 284.55 | 284.55 | 284.55 | 80 |
| 1720197000 | 290.85 | 8.9 | 3.16 | 290.85 | 290.85 | 290.85 | 67 |
| 1720110600 | 281.95 | -10.3 | -3.52 | 281.95 | 281.95 | 281.95 | 5 |
| 1720024200 | 292.25 | 4 | 1.39 | 295.39999 | 297.39999 | 290.25 | 341 |
| 1719937800 | 288.25 | 16 | 5.88 | 281.3 | 299.14999 | 281.3 | 298 |
| 1719851400 | 272.25 | -10.85 | -3.83 | 272.25 | 272.25 | 272.25 | 304 |
| 1719592200 | 283.1 | 4.6 | 1.65 | 283.1 | 283.1 | 283.1 | 0 |
| 1719505800 | 278.5 | -0.85 | -0.30 | 278.5 | 278.5 | 278.5 | 0 |
| 1719419400 | 279.35 | -12.25 | -4.20 | 284.3 | 294.75 | 269.25 | 1123 |
| 1719333000 | 291.6 | -11.1 | -3.67 | 291.6 | 291.6 | 291.6 | 2 |
| 1719246600 | 302.7 | 37.9 | 14.31 | 302.7 | 302.7 | 302.7 | 0 |
| 1718987400 | 264.8 | 2.1 | 0.80 | 264.8 | 264.8 | 264.8 | 0 |
| 1718901000 | 262.7 | 2.7 | 1.04 | 262.7 | 262.7 | 262.7 | 3 |
| 1718814600 | 260 | -4.3 | -1.63 | 260 | 260 | 260 | 4 |
| 1718728200 | 264.3 | 12.5 | 4.96 | 256.89999 | 275.05 | 256.89999 | 2119 |
| 1718641800 | 251.8 | -12.3 | -4.66 | 251.8 | 251.8 | 251.8 | 2188 |
| 1718382600 | 264.1 | -11.8 | -4.28 | 264.1 | 264.1 | 264.1 | 431 |
| 1718296200 | 275.89999 | -32.6 | -10.57 | 275.89999 | 275.89999 | 275.89999 | 380 |
| 1718209800 | 308.5 | 29.2 | 10.45 | 320.39999 | 326.64999 | 303.35 | 15645 |
| 1718123400 | 279.3 | -16.65 | -5.63 | 279.3 | 279.3 | 279.3 | 610 |
| 1718037000 | 295.95 | -16.1 | -5.16 | 295.95 | 295.95 | 295.95 | 87 |
| 1717777800 | 312.05 | -5.1 | -1.61 | 313.3 | 315.3 | 307.39999 | 1521 |
| 1717691400 | 317.14999 | 9.1 | 2.95 | 320.8 | 323.25 | 316.45 | 2592 |
| 1717605000 | 308.05 | 11.4 | 3.84 | 300.5 | 309.2 | 297.35 | 4446 |
| 1717518600 | 296.64999 | 2.8 | 0.95 | 296.64999 | 296.64999 | 296.64999 | 1 |
| 1717432200 | 293.85 | 12.45 | 4.42 | 293.85 | 293.85 | 293.85 | 117 |
| 1717173000 | 281.39999 | -34.45 | -10.91 | 286 | 286 | 281.25 | 2274 |
| 1717086600 | 315.85 | 7.05 | 2.28 | 315.85 | 315.85 | 315.85 | 352 |
| 1717000200 | 308.8 | -5.95 | -1.89 | 308.8 | 308.8 | 308.8 | 101 |
| 1716913800 | 314.75 | -17.55 | -5.28 | 314.75 | 314.75 | 314.75 | 236 |
| 1716568200 | 332.3 | -7.2 | -2.12 | 332.3 | 332.3 | 332.3 | 103 |
| 1716481800 | 339.5 | -21.35 | -5.92 | 339.5 | 339.5 | 339.5 | 522 |
| 1716395400 | 360.85 | -46.3 | -11.37 | 355.6 | 364.75 | 348.25 | 1464 |
| 1716309000 | 407.15 | -35.6 | -8.04 | 459.4 | 459.4 | 398.3 | 22 |
| 1716222600 | 442.75 | 6.75 | 1.55 | 442.75 | 442.75 | 442.75 | 6 |
| 1715963400 | 436 | 11.1 | 2.61 | 436 | 436 | 436 | 34 |
| 1715877000 | 424.9 | -9.65 | -2.22 | 424.9 | 424.9 | 424.9 | 0 |
| 1715790600 | 434.55 | 12.6 | 2.99 | 439.7 | 443.65 | 432.35 | 8000 |
| 1715704200 | 421.95 | 10.25 | 2.49 | 406.3 | 441.95 | 383.8 | 21438 |
| 1715617800 | 411.7 | -15.6 | -3.65 | 411.7 | 411.7 | 411.7 | 0 |
| 1715358600 | 427.3 | -14.6 | -3.30 | 427.3 | 427.3 | 427.3 | 0 |
| 1715272200 | 441.9 | 15.6 | 3.66 | 441.9 | 441.9 | 441.9 | 0 |
| 1715185800 | 426.3 | -19.25 | -4.32 | 434.5 | 440.5 | 410.5 | 15411 |
| 1715099400 | 445.55 | 14.95 | 3.47 | 439.3 | 468.5 | 436.55 | 557 |
| 1714753800 | 430.6 | 42.75 | 11.02 | 430.6 | 430.6 | 430.6 | 0 |
| 1714667400 | 387.85 | 37.75 | 10.78 | 341.3 | 395.95 | 341.3 | 40 |
| 1714581000 | 350.1 | -145.73 | -29.39 | 350.1 | 350.1 | 350.1 | 0 |
| 1714494600 | 495.825 | -36.93 | -6.93 | 502.5 | 551 | 495.275 | 77 |
| 1714408200 | 532.75 | 19.63 | 3.82 | 532.75 | 532.75 | 532.75 | 0 |
| 1714149000 | 513.125 | 48.03 | 10.33 | 513.125 | 513.125 | 513.125 | 0 |
| 1714062600 | 465.1 | -45.4 | -8.89 | 467.4 | 467.4 | 452.9 | 747 |
| 1713976200 | 510.5 | 7.05 | 1.40 | 510.5 | 510.5 | 510.5 | 0 |
| 1713889800 | 503.45 | 67.05 | 15.36 | 480.8 | 510.5 | 480.8 | 3 |
| 1713803400 | 436.4 | -24.35 | -5.28 | 455.3 | 480.7 | 431.35 | 1347 |
| 1713544200 | 460.75 | -44.88 | -8.88 | 460.75 | 460.75 | 460.75 | 0 |
| 1713457800 | 505.625 | 13.23 | 2.69 | 505.625 | 505.625 | 505.625 | 0 |
| 1713371400 | 492.4 | -12.85 | -2.54 | 492.4 | 492.4 | 492.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
