We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 1155 | -0.25 | -0.02 | 1167.5 | 1184.5 | 1150.75 | 24836 |
| 1722270600 | 1155.25 | -4.25 | -0.37 | 1167.5 | 1181 | 1147.25 | 6490 |
| 1722011400 | 1159.5 | 0 | 0.00 | 1161 | 1180.5 | 1145.75 | 6659 |
| 1721925000 | 1159.5 | -8.5 | -0.73 | 1158.5 | 1182 | 1140.25 | 19842 |
| 1721838600 | 1168 | -16.75 | -1.41 | 1178 | 1191.75 | 1154.75 | 10927 |
| 1721752200 | 1184.75 | -8.25 | -0.69 | 1194.5 | 1207.75 | 1173.25 | 371431 |
| 1721665800 | 1193 | 7.25 | 0.61 | 1178.5 | 1198.25 | 1177.5 | 37690 |
| 1721406600 | 1185.75 | -6.75 | -0.57 | 1188.5 | 1198 | 1174 | 5001 |
| 1721320200 | 1192.5 | -18.25 | -1.51 | 1198.5 | 1201.5 | 1177.75 | 2489 |
| 1721233800 | 1210.75 | -13.5 | -1.10 | 1211.5 | 1227.75 | 1189 | 17700 |
| 1721147400 | 1224.25 | 6.25 | 0.51 | 1219 | 1243.5 | 1196.25 | 4549 |
| 1721061000 | 1218 | 2.5 | 0.21 | 1220 | 1235.25 | 1205 | 9306 |
| 1720801800 | 1215.5 | -0.75 | -0.06 | 1222 | 1240.75 | 1176.75 | 3491 |
| 1720715400 | 1216.25 | -0.25 | -0.02 | 1218 | 1237.5 | 1176.25 | 6513 |
| 1720629000 | 1216.5 | 13 | 1.08 | 1216.5 | 1229.25 | 1175.5 | 11043 |
| 1720542600 | 1203.5 | 16.5 | 1.39 | 1195 | 1212.25 | 1182 | 5462 |
| 1720456200 | 1187 | 3.5 | 0.30 | 1193 | 1200 | 1158.25 | 53811 |
| 1720197000 | 1183.5 | -11 | -0.92 | 1193.5 | 1201 | 1159.75 | 9495 |
| 1720110600 | 1194.5 | 12.25 | 1.04 | 1189.5 | 1202.5 | 1160.25 | 8051 |
| 1720024200 | 1182.25 | 19.75 | 1.70 | 1165 | 1200.5 | 1147 | 21624 |
| 1719937800 | 1162.5 | -17.25 | -1.46 | 1165.5 | 1178.25 | 1147.75 | 92084 |
| 1719851400 | 1179.75 | 5.25 | 0.45 | 1170 | 1192.5 | 1150.5 | 6151 |
| 1719592200 | 1174.5 | 2.25 | 0.19 | 1181 | 1199.25 | 1154.25 | 21144 |
| 1719505800 | 1172.25 | 0 | 0.00 | 1172.5 | 1189.5 | 1150 | 5795 |
| 1719419400 | 1172.25 | -1.75 | -0.15 | 1178 | 1194.25 | 1162 | 5247 |
| 1719333000 | 1174 | -13.5 | -1.14 | 1190.5 | 1193 | 1173.5 | 11481 |
| 1719246600 | 1187.5 | 14 | 1.19 | 1177 | 1203.5 | 1171.25 | 8818 |
| 1718987400 | 1173.5 | 5.75 | 0.49 | 1170 | 1185 | 1166.75 | 6279 |
| 1718901000 | 1167.75 | 14.75 | 1.28 | 1172.5 | 1198 | 1157.5 | 24593 |
| 1718814600 | 1153 | -13.75 | -1.18 | 1158.5 | 1174.5 | 1134.25 | 2802 |
| 1718728200 | 1166.75 | 20.5 | 1.79 | 1153 | 1167.5 | 1148.75 | 29339 |
| 1718641800 | 1146.25 | -14.75 | -1.27 | 1163 | 1163 | 1143.5 | 6662 |
| 1718382600 | 1161 | 4.25 | 0.37 | 1155 | 1176.25 | 1133.25 | 5539 |
| 1718296200 | 1156.75 | 7.25 | 0.63 | 1155.5 | 1180.75 | 1136.25 | 30466 |
| 1718209800 | 1149.5 | -29 | -2.46 | 1169 | 1188.5 | 1142.75 | 14618 |
| 1718123400 | 1178.5 | -0.25 | -0.02 | 1177.5 | 1184.5 | 1161.25 | 15490 |
| 1718037000 | 1178.75 | -28 | -2.32 | 1183.5 | 1200.5 | 1155.25 | 10345 |
| 1717777800 | 1206.75 | -26 | -2.11 | 1218 | 1244.25 | 1203.25 | 27496 |
| 1717691400 | 1232.75 | 13.75 | 1.13 | 1216.5 | 1253.5 | 1205.25 | 948890 |
| 1717605000 | 1219 | 16 | 1.33 | 1203.5 | 1240.75 | 1190.5 | 231287 |
| 1717518600 | 1203 | -10.5 | -0.87 | 1204.5 | 1218.75 | 1176.25 | 56137 |
| 1717432200 | 1213.5 | -35 | -2.80 | 1253.5 | 1255.25 | 1208 | 27101 |
| 1717173000 | 1248.5 | -7.75 | -0.62 | 1276 | 1281.75 | 1228.75 | 21403 |
| 1717086600 | 1256.25 | 3 | 0.24 | 1253 | 1284.75 | 1229.75 | 68228 |
| 1717000200 | 1253.25 | -27.75 | -2.17 | 1272 | 1298.75 | 1238.5 | 87631 |
| 1716913800 | 1281 | -5.75 | -0.45 | 1280.5 | 1300.5 | 1237.25 | 48435 |
| 1716568200 | 1286.75 | -7.75 | -0.60 | 1289 | 1308 | 1272 | 13040 |
| 1716481800 | 1294.5 | -8.25 | -0.63 | 1303.5 | 1319.5 | 1290 | 6904 |
| 1716395400 | 1302.75 | -25.5 | -1.92 | 1318.5 | 1323.75 | 1288.25 | 12577 |
| 1716309000 | 1328.25 | -13.5 | -1.01 | 1335.5 | 1347.5 | 1323.25 | 45093 |
| 1716222600 | 1341.75 | 9 | 0.68 | 1347 | 1372.5 | 1326.75 | 14978 |
| 1715963400 | 1332.75 | 2.25 | 0.17 | 1337 | 1338 | 1329.5 | 9454 |
| 1715877000 | 1330.5 | -36 | -2.63 | 1333.5 | 1351 | 1320.25 | 8644 |
| 1715790600 | 1366.5 | -6.5 | -0.47 | 1361 | 1385.25 | 1229.25 | 9503 |
| 1715704200 | 1373 | 3 | 0.22 | 1373 | 1373 | 1373 | 10400 |
| 1715617800 | 1370 | -3.5 | -0.25 | 1372 | 1385.25 | 1238.75 | 41234 |
| 1715358600 | 1373.5 | 0 | 0.00 | 1374.5 | 1397.25 | 1237.25 | 10258 |
| 1715272200 | 1373.5 | -5.5 | -0.40 | 1379.5 | 1395.75 | 1226.25 | 12835 |
| 1715185800 | 1379 | -1.25 | -0.09 | 1388.5 | 1394.5 | 1237 | 7833 |
| 1715099400 | 1380.25 | 15 | 1.10 | 1369 | 1387.75 | 1369 | 41847 |
| 1714753800 | 1365.25 | 10 | 0.74 | 1352.5 | 1408.5 | 1220.25 | 8691 |
| 1714667400 | 1355.25 | 21.75 | 1.63 | 1345 | 1364 | 1220.5 | 3725 |
| 1714581000 | 1333.5 | -6.75 | -0.50 | 1333 | 1352.5 | 1212.5 | 4990 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
