Latchways Historical Data - LTC | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Latchways (LTC)
Latchways (LTC) Historical

Latchways (LTC)

1,100.00

0.00

(0.00%)

Closed November 12 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731346200	1100	0	0.00	1100	1100	1100	0
1731087000	1100	0	0.00	1100	1100	1100	0
1731000600	1100	0	0.00	1100	1100	1100	0
1730914200	1100	0	0.00	1100	1100	1100	0
1730827800	1100	0	0.00	1100	1100	1100	0
1730741400	1100	0	0.00	1100	1100	1100	0
1730482200	1100	0	0.00	1100	1100	1100	0
1730395800	1100	0	0.00	1100	1100	1100	0
1730309400	1100	0	0.00	1100	1100	1100	0
1730223000	1100	0	0.00	1100	1100	1100	0
1730136600	1100	0	0.00	1100	1100	1100	0
1729873800	1100	0	0.00	1100	1100	1100	0
1729787400	1100	0	0.00	1100	1100	1100	0
1729701000	1100	0	0.00	1100	1100	1100	0
1729614600	1100	0	0.00	1100	1100	1100	0
1729528200	1100	0	0.00	1100	1100	1100	0
1729269000	1100	0	0.00	1100	1100	1100	0
1729182600	1100	0	0.00	1100	1100	1100	0
1729096200	1100	0	0.00	1100	1100	1100	0
1729009800	1100	0	0.00	1100	1100	1100	0
1728923400	1100	0	0.00	1100	1100	1100	0
1728664200	1100	0	0.00	1100	1100	1100	0
1728577800	1100	0	0.00	1100	1100	1100	0
1728491400	1100	0	0.00	1100	1100	1100	0
1728405000	1100	0	0.00	1100	1100	1100	0
1728318600	1100	0	0.00	1100	1100	1100	0
1728059400	1100	0	0.00	1100	1100	1100	0
1727973000	1100	0	0.00	1100	1100	1100	0
1727886600	1100	0	0.00	1100	1100	1100	0
1727800200	1100	0	0.00	1100	1100	1100	0
1727713800	1100	0	0.00	1100	1100	1100	0
1727454600	1100	0	0.00	1100	1100	1100	0
1727368200	1100	0	0.00	1100	1100	1100	0
1727281800	1100	0	0.00	1100	1100	1100	0
1727195400	1100	0	0.00	1100	1100	1100	0
1727109000	1100	0	0.00	1100	1100	1100	0
1726849800	1100	0	0.00	1100	1100	1100	0
1726763400	1100	0	0.00	1100	1100	1100	0
1726677000	1100	0	0.00	1100	1100	1100	0
1726590600	1100	0	0.00	1100	1100	1100	0
1726504200	1100	0	0.00	1100	1100	1100	0
1726245000	1100	0	0.00	1100	1100	1100	0
1726158600	1100	0	0.00	1100	1100	1100	0
1726072200	1100	0	0.00	1100	1100	1100	0
1725985800	1100	0	0.00	1100	1100	1100	0
1725899400	1100	0	0.00	1100	1100	1100	0
1725640200	1100	0	0.00	1100	1100	1100	0
1725553800	1100	0	0.00	1100	1100	1100	0
1725467400	1100	0	0.00	1100	1100	1100	0
1725381000	1100	0	0.00	1100	1100	1100	0
1725294600	1100	0	0.00	1100	1100	1100	0
1725035400	1100	0	0.00	1100	1100	1100	0
1724949000	1100	0	0.00	1100	1100	1100	0
1724862600	1100	0	0.00	1100	1100	1100	0
1724776200	1100	0	0.00	1100	1100	1100	0
1724430600	1100	0	0.00	1100	1100	1100	0
1724344200	1100	0	0.00	1100	1100	1100	0
1724257800	1100	0	0.00	1100	1100	1100	0
1724171400	1100	0	0.00	1100	1100	1100	0
1724085000	1100	0	0.00	1100	1100	1100	0
1723825800	1100	0	0.00	1100	1100	1100	0
1723739400	1100	0	0.00	1100	1100	1100	0
1723653000	1100	0	0.00	1100	1100	1100	0
1723566600	1100	0	0.00	1100	1100	1100	0
1723480200	1100	0	0.00	1100	1100	1100	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions