We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -0.30549898167 | 98.2 | 98.4 | 97.5 | 14032908 | 97.87181826 | DE |
| 4 | 5.3 | 5.72354211663 | 92.6 | 98.6 | 90.6 | 13683518 | 98.22868288 | DE |
| 12 | 2.9 | 3.05263157895 | 95 | 98.6 | 87.3 | 6799475 | 96.11741845 | DE |
| 26 | 13.1 | 15.4481132075 | 84.8 | 98.6 | 62.1 | 4507628 | 90.13775564 | DE |
| 52 | 17.2 | 21.3135068154 | 80.7 | 98.6 | 62.1 | 3102686 | 87.68786344 | DE |
| 156 | -67.1 | -40.6666666667 | 165 | 184.1 | 58.7 | 2331147 | 101.11842617 | DE |
| 260 | -42.9 | -30.46875 | 140.8 | 239 | 58.7 | 2224455 | 121.12056851 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 97.9 | 0 | 0.00 | 98 | 98 | 97.9 | 591106 |
| 1734975000 | 97.9 | -0.1 | -0.10 | 98.2 | 98.2 | 97.9 | 1515733 |
| 1734715800 | 98 | 0.2 | 0.20 | 98.2 | 98.2 | 97.8 | 8428724 |
| 1734629400 | 97.8 | -0.2 | -0.20 | 98 | 98.2 | 97.5 | 44974263 |
| 1734543000 | 98 | -0.1 | -0.10 | 98.1 | 98.4 | 98 | 13719687 |
| 1734456600 | 98.1 | -0.1 | -0.10 | 98.2 | 98.4 | 98.1 | 1526131 |
| 1734370200 | 98.2 | 0 | 0.00 | 98.2 | 98.4 | 98.2 | 2244032 |
| 1734111000 | 98.2 | -0.4 | -0.41 | 98.5 | 98.5 | 98.2 | 9218017 |
| 1734024600 | 98.6 | 0.2 | 0.20 | 98.4 | 98.6 | 98.3 | 3425121 |
| 1733938200 | 98.4 | 0 | 0.00 | 98.3 | 98.4 | 98.3 | 5514164 |
| 1733851800 | 98.4 | -0.1 | -0.10 | 98.5 | 98.5 | 98.3 | 6782707 |
| 1733765400 | 98.5 | 0.1 | 0.10 | 98.4 | 98.5 | 98.2 | 13916392 |
| 1733506200 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.3 | 2625988 |
| 1733419800 | 98.4 | -0.1 | -0.10 | 98.4 | 98.5 | 98.2 | 11205276 |
| 1733333400 | 98.5 | 6.5 | 7.07 | 92 | 98.5 | 92 | 144986764 |
| 1733247000 | 92 | 0.2 | 0.22 | 92 | 92.6 | 91.5 | 896052 |
| 1733160600 | 91.8 | 1 | 1.10 | 94.9 | 94.9 | 90.9 | 326765 |
| 1732901400 | 90.8 | -1 | -1.09 | 91.5 | 92 | 90.6 | 677059 |
| 1732815000 | 91.8 | 0.3 | 0.33 | 94 | 94 | 91.6 | 664026 |
| 1732728600 | 91.5 | -1.1 | -1.19 | 93 | 93 | 90.6 | 683671 |
| 1732642200 | 92.6 | -0.4 | -0.43 | 92.6 | 93 | 91.8 | 339791 |
| 1732555800 | 93 | 0.7 | 0.76 | 93 | 93.5 | 92 | 2403834 |
| 1732296600 | 92.3 | 2.1 | 2.33 | 90.4 | 93 | 90.4 | 2143047 |
| 1732210200 | 90.2 | -1.8 | -1.96 | 92 | 92.4 | 89.6 | 1907922 |
| 1732123800 | 92 | 0.8 | 0.88 | 89.1 | 92.8 | 89.1 | 4773521 |
| 1732037400 | 91.2 | -1.2 | -1.30 | 90.9 | 92.9 | 90 | 1001889 |
| 1731951000 | 92.4 | 1.2 | 1.32 | 91 | 92.9 | 90.8 | 2661071 |
| 1731691800 | 91.2 | -1.3 | -1.41 | 92 | 93 | 90.8 | 3185849 |
| 1731605400 | 92.5 | 1.9 | 2.10 | 90.6 | 92.7 | 89.4 | 1365109 |
| 1731519000 | 90.6 | 1.4 | 1.57 | 89.6 | 90.7 | 88.6 | 1198855 |
| 1731432600 | 89.2 | -0.6 | -0.67 | 93 | 93 | 88.3 | 8780928 |
| 1731346200 | 89.8 | 1.4 | 1.58 | 89 | 90.4 | 88.6 | 2131970 |
| 1731087000 | 88.4 | -0.5 | -0.56 | 92.7 | 92.7 | 87.7 | 856897 |
| 1731000600 | 88.9 | -1 | -1.11 | 90.5 | 90.5 | 87.3 | 726226 |
| 1730914200 | 89.9 | 0.8 | 0.90 | 91 | 91 | 88.7 | 1202345 |
| 1730827800 | 89.1 | -1.1 | -1.22 | 90.3 | 90.3 | 89.1 | 708471 |
| 1730741400 | 90.2 | -0.4 | -0.44 | 91.5 | 91.5 | 89.9 | 2844674 |
| 1730482200 | 90.6 | 0.6 | 0.67 | 92.6 | 92.6 | 90 | 663942 |
| 1730395800 | 90 | -0.4 | -0.44 | 91 | 91 | 89.5 | 3054458 |
| 1730309400 | 90.4 | 1.6 | 1.80 | 93 | 93 | 88.4 | 2822700 |
| 1730223000 | 88.8 | -1.3 | -1.44 | 91 | 91.4 | 88.8 | 3195006 |
| 1730136600 | 90.1 | -2 | -2.17 | 94 | 94 | 90.1 | 2525796 |
| 1729873800 | 92.1 | -0.7 | -0.75 | 94 | 94 | 91.2 | 1129296 |
| 1729787400 | 92.8 | 1.7 | 1.87 | 94 | 94 | 91.3 | 2047894 |
| 1729701000 | 91.1 | -2.3 | -2.46 | 93.6 | 93.6 | 91.1 | 15298147 |
| 1729614600 | 93.4 | 0.7 | 0.76 | 95 | 95 | 92.3 | 687343 |
| 1729528200 | 92.7 | -0.1 | -0.11 | 94 | 94.4 | 91.7 | 1910444 |
| 1729269000 | 92.8 | 0.3 | 0.32 | 92.7 | 93 | 91.3 | 1826089 |
| 1729182600 | 92.5 | -0.3 | -0.32 | 95 | 95 | 92.5 | 9236732 |
| 1729096200 | 92.8 | 0 | 0.00 | 92.6 | 93.3 | 92.5 | 7160956 |
| 1729009800 | 92.8 | 0 | 0.00 | 95 | 95 | 92.6 | 2398024 |
| 1728923400 | 92.8 | 0 | 0.00 | 93 | 93.2 | 92.5 | 6759701 |
| 1728664200 | 92.8 | 0 | 0.00 | 92.8 | 93.3 | 92.4 | 11859547 |
| 1728577800 | 92.8 | -0.2 | -0.22 | 93.5 | 93.5 | 92.5 | 2048799 |
| 1728491400 | 93 | -0.3 | -0.32 | 94 | 94 | 93 | 8396657 |
| 1728405000 | 93.3 | -0.6 | -0.64 | 93.1 | 93.8 | 93.1 | 1387333 |
| 1728318600 | 93.9 | 0.2 | 0.21 | 95 | 95 | 92.9 | 1748588 |
| 1728059400 | 93.7 | 0.1 | 0.11 | 95 | 95 | 91.9 | 1223375 |
| 1727973000 | 93.6 | -0.4 | -0.43 | 93.9 | 94.1 | 91.7 | 1705074 |
| 1727886600 | 94 | 0.9 | 0.97 | 93.2 | 94.7 | 92.7 | 3117453 |
| 1727800200 | 93.1 | -1.9 | -2.00 | 95 | 95.9 | 93 | 4202186 |
| 1727713800 | 95 | -1 | -1.04 | 95.1 | 96.1 | 94.1 | 14609327 |
| 1727454600 | 96 | 21.1 | 28.17 | 76.4 | 98 | 75.5 | 7891339 |
| 1727368200 | 74.9 | -0.7 | -0.93 | 76 | 77 | 74.4 | 3662857 |
| 1727281800 | 75.6 | 1.6 | 2.16 | 74 | 77 | 73.8 | 2650439 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
