Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
LTG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24 2024 | 97.90 | 0.00 | 0.00% | 98.00 | 98.00 | 97.90 | 591,106 |
| Dec 23 2024 | 97.90 | -0.10 | -0.10% | 98.20 | 98.20 | 97.90 | 1,515,733 |
| Dec 20 2024 | 98.00 | 0.20 | 0.20% | 98.20 | 98.20 | 97.80 | 8,428,724 |
| Dec 19 2024 | 97.80 | -0.20 | -0.20% | 98.00 | 98.20 | 97.50 | 44,974,263 |
| Dec 18 2024 | 98.00 | -0.10 | -0.10% | 98.10 | 98.40 | 98.00 | 13,719,687 |
| Dec 17 2024 | 98.10 | -0.10 | -0.10% | 98.20 | 98.40 | 98.10 | 1,526,131 |
| Dec 16 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.40 | 98.20 | 2,244,032 |
| Dec 13 2024 | 98.20 | -0.40 | -0.41% | 98.50 | 98.50 | 98.20 | 9,218,017 |
| Dec 12 2024 | 98.60 | 0.20 | 0.20% | 98.40 | 98.60 | 98.30 | 3,425,121 |
| Dec 11 2024 | 98.40 | 0.00 | 0.00% | 98.30 | 98.40 | 98.30 | 5,514,164 |
| Dec 10 2024 | 98.40 | -0.10 | -0.10% | 98.50 | 98.50 | 98.30 | 6,782,707 |
| Dec 09 2024 | 98.50 | 0.10 | 0.10% | 98.40 | 98.50 | 98.20 | 13,916,392 |
| Dec 06 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 98.30 | 2,625,988 |
| Dec 05 2024 | 98.40 | -0.10 | -0.10% | 98.40 | 98.50 | 98.20 | 11,205,276 |
| Dec 04 2024 | 98.50 | 6.50 | 7.07% | 92.00 | 98.50 | 92.00 | 144,986,764 |
| Dec 03 2024 | 92.00 | 0.20 | 0.22% | 92.00 | 92.60 | 91.50 | 896,052 |
| Dec 02 2024 | 91.80 | 1.00 | 1.10% | 94.90 | 94.90 | 90.90 | 326,765 |
| Nov 29 2024 | 90.80 | -1.00 | -1.09% | 91.50 | 92.00 | 90.60 | 677,059 |
| Nov 28 2024 | 91.80 | 0.30 | 0.33% | 94.00 | 94.00 | 91.60 | 664,026 |
| Nov 27 2024 | 91.50 | -1.10 | -1.19% | 93.00 | 93.00 | 90.60 | 683,671 |
| Nov 26 2024 | 92.60 | -0.40 | -0.43% | 92.60 | 93.00 | 91.80 | 339,791 |
| Nov 25 2024 | 93.00 | 0.70 | 0.76% | 93.00 | 93.50 | 92.00 | 2,403,834 |
| Nov 22 2024 | 92.30 | 2.10 | 2.33% | 90.40 | 93.00 | 90.40 | 2,143,047 |
| Nov 21 2024 | 90.20 | -1.80 | -1.96% | 92.00 | 92.40 | 89.60 | 1,907,922 |
| Nov 20 2024 | 92.00 | 0.80 | 0.88% | 89.10 | 92.80 | 89.10 | 4,773,521 |
| Nov 19 2024 | 91.20 | -1.20 | -1.30% | 90.90 | 92.90 | 90.00 | 1,001,889 |
| Nov 18 2024 | 92.40 | 1.20 | 1.32% | 91.00 | 92.90 | 90.80 | 2,661,071 |
| Nov 15 2024 | 91.20 | -1.30 | -1.41% | 92.00 | 93.00 | 90.80 | 3,185,849 |
| Nov 14 2024 | 92.50 | 1.90 | 2.10% | 90.60 | 92.70 | 89.40 | 1,365,109 |
| Nov 13 2024 | 90.60 | 1.40 | 1.57% | 89.60 | 90.70 | 88.60 | 1,198,855 |
| Nov 12 2024 | 89.20 | -0.60 | -0.67% | 93.00 | 93.00 | 88.30 | 8,780,928 |
| Nov 11 2024 | 89.80 | 1.40 | 1.58% | 89.00 | 90.40 | 88.60 | 2,131,970 |
| Nov 08 2024 | 88.40 | -0.50 | -0.56% | 92.70 | 92.70 | 87.70 | 856,897 |
| Nov 07 2024 | 88.90 | -1.00 | -1.11% | 90.50 | 90.50 | 87.30 | 726,226 |
| Nov 06 2024 | 89.90 | 0.80 | 0.90% | 91.00 | 91.00 | 88.70 | 1,202,345 |
| Nov 05 2024 | 89.10 | -1.10 | -1.22% | 90.30 | 90.30 | 89.10 | 708,471 |
| Nov 04 2024 | 90.20 | -0.40 | -0.44% | 91.50 | 91.50 | 89.90 | 2,844,674 |
| Nov 01 2024 | 90.60 | 0.60 | 0.67% | 92.60 | 92.60 | 90.00 | 663,942 |
| Oct 31 2024 | 90.00 | -0.40 | -0.44% | 91.00 | 91.00 | 89.50 | 3,054,458 |
| Oct 30 2024 | 90.40 | 1.60 | 1.80% | 93.00 | 93.00 | 88.40 | 2,822,700 |
| Oct 29 2024 | 88.80 | -1.30 | -1.44% | 91.00 | 91.40 | 88.80 | 3,195,006 |
| Oct 28 2024 | 90.10 | -2.00 | -2.17% | 94.00 | 94.00 | 90.10 | 2,525,796 |
| Oct 25 2024 | 92.10 | -0.70 | -0.75% | 94.00 | 94.00 | 91.20 | 1,129,296 |
| Oct 24 2024 | 92.80 | 1.70 | 1.87% | 94.00 | 94.00 | 91.30 | 2,047,894 |
| Oct 23 2024 | 91.10 | -2.30 | -2.46% | 93.60 | 93.60 | 91.10 | 15,298,147 |
| Oct 22 2024 | 93.40 | 0.70 | 0.76% | 95.00 | 95.00 | 92.30 | 687,343 |
| Oct 21 2024 | 92.70 | -0.10 | -0.11% | 94.00 | 94.40 | 91.70 | 1,910,444 |
| Oct 18 2024 | 92.80 | 0.30 | 0.32% | 92.70 | 93.00 | 91.30 | 1,826,089 |
| Oct 17 2024 | 92.50 | -0.30 | -0.32% | 95.00 | 95.00 | 92.50 | 9,236,732 |
| Oct 16 2024 | 92.80 | 0.00 | 0.00% | 92.60 | 93.30 | 92.50 | 7,160,956 |
| Oct 15 2024 | 92.80 | 0.00 | 0.00% | 95.00 | 95.00 | 92.60 | 2,398,024 |
| Oct 14 2024 | 92.80 | 0.00 | 0.00% | 93.00 | 93.20 | 92.50 | 6,759,701 |
| Oct 11 2024 | 92.80 | 0.00 | 0.00% | 92.80 | 93.30 | 92.40 | 11,859,547 |
| Oct 10 2024 | 92.80 | -0.20 | -0.22% | 93.50 | 93.50 | 92.50 | 2,048,799 |
| Oct 09 2024 | 93.00 | -0.30 | -0.32% | 94.00 | 94.00 | 93.00 | 8,396,657 |
| Oct 08 2024 | 93.30 | -0.60 | -0.64% | 93.10 | 93.80 | 93.10 | 1,387,333 |
| Oct 07 2024 | 93.90 | 0.20 | 0.21% | 95.00 | 95.00 | 92.90 | 1,748,588 |
| Oct 04 2024 | 93.70 | 0.10 | 0.11% | 95.00 | 95.00 | 91.90 | 1,223,375 |
| Oct 03 2024 | 93.60 | -0.40 | -0.43% | 93.90 | 94.10 | 91.70 | 1,705,074 |
| Oct 02 2024 | 94.00 | 0.90 | 0.97% | 93.20 | 94.70 | 92.70 | 3,117,453 |
| Oct 01 2024 | 93.10 | -1.90 | -2.00% | 95.00 | 95.90 | 93.00 | 4,202,186 |
| Sep 30 2024 | 95.00 | -1.00 | -1.04% | 95.10 | 96.10 | 94.10 | 14,609,327 |
| Sep 27 2024 | 96.00 | 21.10 | 28.17% | 76.40 | 98.00 | 75.50 | 7,891,339 |
