Learning Technologies (LTG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Learning Technologies Group Plc (LTG)
Learning Technologies Group Plc (LTG) Trades

Learning Technologies Group Plc (LTG)

89.60

-0.30

( -0.33% )

Updated: 04:23:16

Delayed by 15 minutes

Last trades on 07/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:36:29	81.8	2143	O	80.9	81.2	Buy		784,558	314	LSE
11:36:17	81.8	2143	AT	80.9	81.2	Buy		782,415	313	LSE
11:35:20	81.8	217594	UT	80.9	81.2	Buy		780,272	312	LSE
11:28:10	81.1	612	AT	81.1	81.3	Sell		562,678	311	LSE
11:28:10	81.1	94	AT	81.1	81.3	Sell		562,066	310	LSE
11:28:10	81.1	110	AT	81.1	81.3	Sell		561,972	309	LSE
11:27:43	81.2	602	AT	81.2	81.3	Sell		561,862	308	LSE
11:27:43	81.2	27	AT	81.2	81.3	Sell		561,260	307	LSE
11:27:43	81.2	816	AT	81.2	81.3	Sell		561,233	306	LSE
11:27:43	81.2	180	AT	81.2	81.3	Sell		560,417	305	LSE
11:27:43	81.2	130	AT	81.1	81.2	Buy		560,237	304	LSE
11:27:39	81.1	94	AT	81.1	81.2	Sell		560,107	303	LSE
11:27:39	81.1	151	AT	80.9	81.1	Buy		560,013	302	LSE
11:25:12	81.0	715	AT	80.9	81.0	Buy		559,862	301	LSE
11:22:40	81.2	215	AT	80.9	81.2	Buy		559,147	300	LSE
11:22:40	81.2	1433	AT	80.9	81.2	Buy		558,932	299	LSE
11:22:40	81.2	148	AT	80.9	81.2	Buy		557,499	298	LSE
11:22:40	81.1	63	AT	80.9	81.1	Buy		557,351	297	LSE
11:22:40	81.1	141	AT	80.9	81.1	Buy		557,288	296	LSE
11:22:03	81.0	137	AT	80.9	81.0	Buy		557,147	295	LSE
11:22:03	81.0	133	AT	80.9	81.0	Buy		557,010	294	LSE
11:22:03	81.0	530	AT	80.9	81.0	Buy		556,877	293	LSE
11:21:47	80.9	297	AT	80.9	81.0	Sell		556,347	292	LSE
11:21:47	80.9	214	AT	80.9	81.0	Sell		556,050	291	LSE
11:20:43	81.0	199	AT	81.0	81.2	Sell		555,836	290	LSE
11:19:35	81.25	32130	O	80.9	81.2	Buy		555,637	289	LSE
11:19:18	81.25	32130	O	80.9	81.2	Buy		523,507	288	LSE
11:19:16	80.97	3000	O	80.9	81.2	Sell		491,377	287	LSE
11:16:07	81.2	1000	AT	80.9	81.2	Buy		488,377	286	LSE
11:13:37	80.9	5	AT	80.9	81.2	Sell		487,377	285	LSE
11:13:22	81.1	682	AT	81.1	81.2	Sell		487,372	284	LSE
11:13:22	81.2	77	AT	81.2	81.3	Sell		486,690	283	LSE
11:13:22	81.2	503	AT	81.2	81.3	Sell		486,613	282	LSE
11:13:22	81.2	682	AT	81.2	81.3	Sell		486,110	281	LSE
11:13:22	81.2	1183	AT	81.2	81.3	Sell		485,428	280	LSE
11:13:22	81.2	562	AT	81.2	81.3	Sell		484,245	279	LSE
11:10:52	81.066	15178	O	81.2	81.3	Sell		483,683	278	LSE
11:10:23	81.2	545	AT	81.2	81.3	Sell		468,505	277	LSE
11:10:00	81.4	1829	AT	81.2	81.4	Buy		467,960	276	LSE
11:10:00	81.4	145	AT	81.2	81.4	Buy		466,131	275	LSE
11:10:00	81.3	15	AT	81.2	81.3	Buy		465,986	274	LSE
11:10:00	81.3	11	AT	81.2	81.3	Buy		465,971	273	LSE
11:06:09	81.3	9	AT	81.3	81.4	Sell		465,960	272	LSE
11:05:22	81.2	22	AT	81.2	81.3	Sell		465,951	271	LSE
11:05:05	81.2	1627	AT	81.1	81.2	Buy		465,929	270	LSE
11:04:24	81.2	150	AT	81.1	81.2	Buy		464,302	269	LSE
11:04:20	81.3	908	AT	81.1	81.3	Buy		464,152	268	LSE
11:04:20	81.3	956	AT	81.1	81.3	Buy		463,244	267	LSE
11:04:20	81.3	136	AT	81.1	81.3	Buy		462,288	266	LSE
11:01:23	81.1	100	AT	81.1	81.2	Sell		462,152	265	LSE
10:58:44	81.0	83	AT	80.9	81.0	Buy		462,052	264	LSE
10:58:44	81.0	25	AT	80.9	81.0	Buy		461,969	263	LSE
10:58:09	81.0	393	O	80.9	81.0	Buy		461,944	262	LSE
10:58:02	81.0	1377	O	80.9	81.0	Buy		461,551	261	LSE
10:55:58	81.0	214	AT	81.0	81.1	Sell		460,174	260	LSE
10:55:58	81.0	94	AT	81.0	81.1	Sell		459,960	259	LSE
10:55:58	81.0	381	AT	81.0	81.1	Sell		459,866	258	LSE
10:55:58	81.0	562	AT	80.8	81.0	Buy		459,485	257	LSE
10:55:58	81.0	613	AT	80.8	81.0	Buy		458,923	256	LSE
10:55:58	81.0	136	AT	80.8	81.0	Buy		458,310	255	LSE
10:55:48	81.0	49	AT	80.9	81.0	Buy		458,174	254	LSE
10:55:48	81.0	11	AT	80.9	81.0	Buy		458,125	253	LSE
10:55:48	81.0	7	AT	80.9	81.0	Buy		458,114	252	LSE
10:55:48	81.0	1200	AT	80.9	81.0	Buy		458,107	251	LSE

Learning Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions