We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10 | -0.865800865801 | 1155 | 1155 | 1135 | 9210 | 1141.95554928 | DE |
| 4 | -65 | -5.37190082645 | 1210 | 1240 | 1130 | 8183 | 1167.62739826 | DE |
| 12 | -235 | -17.0289855072 | 1380 | 1380 | 1075 | 8548 | 1245.61319554 | DE |
| 26 | -185 | -13.9097744361 | 1330 | 1535 | 1075 | 9331 | 1315.99539804 | DE |
| 52 | -10 | -0.865800865801 | 1155 | 1535 | 1075 | 9053 | 1243.96267277 | DE |
| 156 | -160 | -12.2605363985 | 1305 | 1535 | 940 | 7539 | 1232.3402168 | DE |
| 260 | 170 | 17.4358974359 | 975 | 1535 | 517 | 7259 | 1154.10123869 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 1145 | 10 | 0.88 | 1135 | 1145 | 1135 | 3925 |
| 1736443800 | 1135 | -10 | -0.87 | 1145 | 1145 | 1135 | 25379 |
| 1736357400 | 1145 | -10 | -0.87 | 1155 | 1155 | 1135 | 9313 |
| 1736271000 | 1155 | 0 | 0.00 | 1155 | 1155 | 1155 | 2303 |
| 1736184600 | 1155 | 0 | 0.00 | 1155 | 1155 | 1155 | 7430 |
| 1735925400 | 1155 | 0 | 0.00 | 1155 | 1155 | 1155 | 1626 |
| 1735839000 | 1155 | 10 | 0.87 | 1145 | 1155 | 1145 | 10382 |
| 1735666200 | 1145 | -5 | -0.43 | 1150 | 1150 | 1130 | 3413 |
| 1735579800 | 1150 | -25 | -2.13 | 1175 | 1175 | 1150 | 9055 |
| 1735320600 | 1175 | -5 | -0.42 | 1180 | 1180 | 1175 | 2217 |
| 1735061400 | 1180 | 0 | 0.00 | 1180 | 1180 | 1180 | 24046 |
| 1734975000 | 1180 | 0 | 0.00 | 1180 | 1180 | 1180 | 1700 |
| 1734715800 | 1180 | 0 | 0.00 | 1180 | 1180 | 1180 | 5349 |
| 1734629400 | 1180 | 0 | 0.00 | 1180 | 1180 | 1180 | 4360 |
| 1734543000 | 1180 | -20 | -1.67 | 1200 | 1200 | 1175 | 8773 |
| 1734456600 | 1200 | -30 | -2.44 | 1230 | 1240 | 1200 | 7385 |
| 1734370200 | 1230 | 30 | 2.50 | 1200 | 1230 | 1195 | 7242 |
| 1734111000 | 1200 | -10 | -0.83 | 1210 | 1210 | 1185 | 9138 |
| 1734024600 | 1210 | 0 | 0.00 | 1210 | 1210 | 1210 | 11184 |
| 1733938200 | 1210 | 0 | 0.00 | 1210 | 1210 | 1210 | 3021 |
| 1733851800 | 1210 | -15 | -1.22 | 1210 | 1210 | 1210 | 2498 |
| 1733765400 | 1225 | 10 | 0.82 | 1215 | 1225 | 1215 | 3640 |
| 1733506200 | 1215 | -35 | -2.80 | 1250 | 1250 | 1200 | 6442 |
| 1733419800 | 1250 | -15 | -1.19 | 1265 | 1265 | 1250 | 5857 |
| 1733333400 | 1265 | 17.5 | 1.40 | 1247.5 | 1265 | 1247.5 | 6971 |
| 1733247000 | 1247.5 | 47.5 | 3.96 | 1200 | 1265 | 1200 | 14075 |
| 1733160600 | 1200 | 25 | 2.13 | 1175 | 1200 | 1175 | 12112 |
| 1732901400 | 1175 | 5 | 0.43 | 1175 | 1200 | 1175 | 21994 |
| 1732815000 | 1170 | -120 | -9.30 | 1195 | 1225 | 1075 | 32363 |
| 1732728600 | 1290 | 0 | 0.00 | 1300 | 1300 | 1290 | 6123 |
| 1732642200 | 1290 | -10 | -0.77 | 1300 | 1300 | 1290 | 4934 |
| 1732555800 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 5238 |
| 1732296600 | 1300 | 0 | 0.00 | 1305 | 1305 | 1300 | 17784 |
| 1732210200 | 1300 | -15 | -1.14 | 1300 | 1315 | 1295 | 1702 |
| 1732123800 | 1315 | -5 | -0.38 | 1310 | 1320 | 1310 | 674 |
| 1732037400 | 1320 | 30 | 2.33 | 1290 | 1320 | 1290 | 5619 |
| 1731951000 | 1290 | 5 | 0.39 | 1285 | 1290 | 1285 | 7299 |
| 1731691800 | 1285 | 0 | 0.00 | 1285 | 1285 | 1285 | 2044 |
| 1731605400 | 1285 | 5 | 0.39 | 1280 | 1285 | 1280 | 4351 |
| 1731519000 | 1280 | 0 | 0.00 | 1280 | 1280 | 1280 | 12456 |
| 1731432600 | 1280 | -20 | -1.54 | 1290 | 1300 | 1280 | 7331 |
| 1731346200 | 1300 | 20 | 1.56 | 1280 | 1300 | 1280 | 6011 |
| 1731087000 | 1280 | 15 | 1.19 | 1265 | 1300 | 1265 | 7853 |
| 1731000600 | 1265 | -60 | -4.53 | 1325 | 1325 | 1265 | 10716 |
| 1730914200 | 1325 | 0 | 0.00 | 1325 | 1325 | 1325 | 1418 |
| 1730827800 | 1325 | -25 | -1.85 | 1350 | 1350 | 1325 | 23617 |
| 1730741400 | 1350 | 0 | 0.00 | 1350 | 1365 | 1350 | 4479 |
| 1730482200 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 4995 |
| 1730395800 | 1350 | -20 | -1.46 | 1375 | 1375 | 1350 | 11617 |
| 1730309400 | 1370 | 85 | 6.61 | 1295 | 1380 | 1285 | 8157 |
| 1730223000 | 1285 | 10 | 0.78 | 1290 | 1300 | 1285 | 10754 |
| 1730136600 | 1275 | -45 | -3.41 | 1315 | 1315 | 1275 | 9939 |
| 1729873800 | 1320 | -25 | -1.86 | 1345 | 1345 | 1320 | 13307 |
| 1729787400 | 1345 | -25 | -1.82 | 1370 | 1370 | 1345 | 10424 |
| 1729701000 | 1370 | -10 | -0.72 | 1380 | 1380 | 1370 | 10362 |
| 1729614600 | 1380 | 0 | 0.00 | 1380 | 1380 | 1380 | 5343 |
| 1729528200 | 1380 | 5 | 0.36 | 1380 | 1380 | 1375 | 5537 |
| 1729269000 | 1375 | 0 | 0.00 | 1380 | 1380 | 1375 | 7911 |
| 1729182600 | 1375 | -5 | -0.36 | 1380 | 1380 | 1375 | 8711 |
| 1729096200 | 1380 | 0 | 0.00 | 1380 | 1380 | 1380 | 4894 |
| 1729009800 | 1380 | 0 | 0.00 | 1380 | 1380 | 1380 | 6201 |
| 1728923400 | 1380 | 0 | 0.00 | 1380 | 1380 | 1380 | 3872 |
| 1728664200 | 1380 | 0 | 0.00 | 1380 | 1385 | 1380 | 8226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
