Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
LTHM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2025 | 1,170.00 | 0.00 | 0.00% | 1,170.00 | 1,170.00 | 1,170.00 | 12,124 |
| Jan 23 2025 | 1,170.00 | 10.00 | 0.86% | 1,160.00 | 1,175.00 | 1,160.00 | 10,875 |
| Jan 22 2025 | 1,160.00 | -5.00 | -0.43% | 1,160.00 | 1,160.00 | 1,160.00 | 4,049 |
| Jan 21 2025 | 1,165.00 | -10.00 | -0.85% | 1,175.00 | 1,175.00 | 1,140.00 | 20,242 |
| Jan 20 2025 | 1,175.00 | 0.00 | 0.00% | 1,175.00 | 1,175.00 | 1,175.00 | 4,163 |
| Jan 17 2025 | 1,175.00 | 5.00 | 0.43% | 1,170.00 | 1,175.00 | 1,170.00 | 5,613 |
| Jan 16 2025 | 1,170.00 | 0.00 | 0.00% | 1,170.00 | 1,170.00 | 1,170.00 | 618 |
| Jan 15 2025 | 1,170.00 | 30.00 | 2.63% | 1,140.00 | 1,170.00 | 1,140.00 | 17,177 |
| Jan 14 2025 | 1,140.00 | -5.00 | -0.44% | 1,145.00 | 1,145.00 | 1,140.00 | 15,463 |
| Jan 13 2025 | 1,145.00 | 0.00 | 0.00% | 1,135.00 | 1,145.00 | 1,135.00 | 2,804 |
| Jan 10 2025 | 1,145.00 | 10.00 | 0.88% | 1,135.00 | 1,145.00 | 1,135.00 | 3,925 |
| Jan 09 2025 | 1,135.00 | -10.00 | -0.87% | 1,145.00 | 1,145.00 | 1,135.00 | 25,379 |
| Jan 08 2025 | 1,145.00 | -10.00 | -0.87% | 1,155.00 | 1,155.00 | 1,135.00 | 9,313 |
| Jan 07 2025 | 1,155.00 | 0.00 | 0.00% | 1,155.00 | 1,155.00 | 1,155.00 | 2,303 |
| Jan 06 2025 | 1,155.00 | 0.00 | 0.00% | 1,155.00 | 1,155.00 | 1,155.00 | 7,430 |
| Jan 03 2025 | 1,155.00 | 0.00 | 0.00% | 1,155.00 | 1,155.00 | 1,155.00 | 1,626 |
| Jan 02 2025 | 1,155.00 | 10.00 | 0.87% | 1,145.00 | 1,155.00 | 1,145.00 | 10,382 |
| Dec 31 2024 | 1,145.00 | -5.00 | -0.43% | 1,150.00 | 1,150.00 | 1,130.00 | 3,413 |
| Dec 30 2024 | 1,150.00 | -25.00 | -2.13% | 1,175.00 | 1,175.00 | 1,150.00 | 9,055 |
| Dec 27 2024 | 1,175.00 | -5.00 | -0.42% | 1,180.00 | 1,180.00 | 1,175.00 | 2,217 |
| Dec 24 2024 | 1,180.00 | 0.00 | 0.00% | 1,180.00 | 1,180.00 | 1,180.00 | 24,046 |
| Dec 23 2024 | 1,180.00 | 0.00 | 0.00% | 1,180.00 | 1,180.00 | 1,180.00 | 1,700 |
| Dec 20 2024 | 1,180.00 | 0.00 | 0.00% | 1,180.00 | 1,180.00 | 1,180.00 | 5,349 |
| Dec 19 2024 | 1,180.00 | 0.00 | 0.00% | 1,180.00 | 1,180.00 | 1,180.00 | 4,360 |
| Dec 18 2024 | 1,180.00 | -20.00 | -1.67% | 1,200.00 | 1,200.00 | 1,175.00 | 8,773 |
| Dec 17 2024 | 1,200.00 | -30.00 | -2.44% | 1,230.00 | 1,240.00 | 1,200.00 | 7,385 |
| Dec 16 2024 | 1,230.00 | 30.00 | 2.50% | 1,200.00 | 1,230.00 | 1,195.00 | 7,242 |
| Dec 13 2024 | 1,200.00 | -10.00 | -0.83% | 1,210.00 | 1,210.00 | 1,185.00 | 9,138 |
| Dec 12 2024 | 1,210.00 | 0.00 | 0.00% | 1,210.00 | 1,210.00 | 1,210.00 | 11,184 |
| Dec 11 2024 | 1,210.00 | 0.00 | 0.00% | 1,210.00 | 1,210.00 | 1,210.00 | 3,021 |
| Dec 10 2024 | 1,210.00 | -15.00 | -1.22% | 1,210.00 | 1,210.00 | 1,210.00 | 2,498 |
| Dec 09 2024 | 1,225.00 | 10.00 | 0.82% | 1,215.00 | 1,225.00 | 1,215.00 | 3,640 |
| Dec 06 2024 | 1,215.00 | -35.00 | -2.80% | 1,250.00 | 1,250.00 | 1,200.00 | 6,442 |
| Dec 05 2024 | 1,250.00 | -15.00 | -1.19% | 1,265.00 | 1,265.00 | 1,250.00 | 5,857 |
| Dec 04 2024 | 1,265.00 | 17.50 | 1.40% | 1,247.50 | 1,265.00 | 1,247.50 | 6,971 |
| Dec 03 2024 | 1,247.50 | 47.50 | 3.96% | 1,200.00 | 1,265.00 | 1,200.00 | 14,075 |
| Dec 02 2024 | 1,200.00 | 25.00 | 2.13% | 1,175.00 | 1,200.00 | 1,175.00 | 12,112 |
| Nov 29 2024 | 1,175.00 | 5.00 | 0.43% | 1,175.00 | 1,200.00 | 1,175.00 | 21,994 |
| Nov 28 2024 | 1,170.00 | -120.00 | -9.30% | 1,195.00 | 1,225.00 | 1,075.00 | 32,363 |
| Nov 27 2024 | 1,290.00 | 0.00 | 0.00% | 1,300.00 | 1,300.00 | 1,290.00 | 6,123 |
| Nov 26 2024 | 1,290.00 | -10.00 | -0.77% | 1,300.00 | 1,300.00 | 1,290.00 | 4,934 |
| Nov 25 2024 | 1,300.00 | 0.00 | 0.00% | 1,300.00 | 1,300.00 | 1,300.00 | 5,238 |
| Nov 22 2024 | 1,300.00 | 0.00 | 0.00% | 1,305.00 | 1,305.00 | 1,300.00 | 17,784 |
| Nov 21 2024 | 1,300.00 | -15.00 | -1.14% | 1,300.00 | 1,315.00 | 1,295.00 | 1,702 |
| Nov 20 2024 | 1,315.00 | -5.00 | -0.38% | 1,310.00 | 1,320.00 | 1,310.00 | 674 |
| Nov 19 2024 | 1,320.00 | 30.00 | 2.33% | 1,290.00 | 1,320.00 | 1,290.00 | 5,619 |
| Nov 18 2024 | 1,290.00 | 5.00 | 0.39% | 1,285.00 | 1,290.00 | 1,285.00 | 7,299 |
| Nov 15 2024 | 1,285.00 | 0.00 | 0.00% | 1,285.00 | 1,285.00 | 1,285.00 | 2,044 |
| Nov 14 2024 | 1,285.00 | 5.00 | 0.39% | 1,280.00 | 1,285.00 | 1,280.00 | 4,351 |
| Nov 13 2024 | 1,280.00 | 0.00 | 0.00% | 1,280.00 | 1,280.00 | 1,280.00 | 12,456 |
| Nov 12 2024 | 1,280.00 | -20.00 | -1.54% | 1,290.00 | 1,300.00 | 1,280.00 | 7,331 |
| Nov 11 2024 | 1,300.00 | 20.00 | 1.56% | 1,280.00 | 1,300.00 | 1,280.00 | 6,011 |
| Nov 08 2024 | 1,280.00 | 15.00 | 1.19% | 1,265.00 | 1,300.00 | 1,265.00 | 7,853 |
| Nov 07 2024 | 1,265.00 | -60.00 | -4.53% | 1,325.00 | 1,325.00 | 1,265.00 | 10,716 |
| Nov 06 2024 | 1,325.00 | 0.00 | 0.00% | 1,325.00 | 1,325.00 | 1,325.00 | 1,418 |
| Nov 05 2024 | 1,325.00 | -25.00 | -1.85% | 1,350.00 | 1,350.00 | 1,325.00 | 23,617 |
| Nov 04 2024 | 1,350.00 | 0.00 | 0.00% | 1,350.00 | 1,365.00 | 1,350.00 | 4,479 |
| Nov 01 2024 | 1,350.00 | 0.00 | 0.00% | 1,350.00 | 1,350.00 | 1,350.00 | 4,995 |
| Oct 31 2024 | 1,350.00 | -20.00 | -1.46% | 1,375.00 | 1,375.00 | 1,350.00 | 11,617 |
| Oct 30 2024 | 1,370.00 | 85.00 | 6.61% | 1,295.00 | 1,380.00 | 1,285.00 | 8,157 |
| Oct 29 2024 | 1,285.00 | 10.00 | 0.78% | 1,290.00 | 1,300.00 | 1,285.00 | 10,754 |
| Oct 28 2024 | 1,275.00 | -45.00 | -3.41% | 1,315.00 | 1,315.00 | 1,275.00 | 9,939 |
