We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:11:09 | 81329.5 | 1 | O | 808.0 | 818.0 | Buy | 257 | 29 | LSE | |
| 11:09:04 | 81329.0 | 2 | O | 808.0 | 818.0 | Buy | 256 | 28 | LSE | |
| 10:02:22 | 81010.0 | 2 | O | 808.0 | 818.0 | Buy | 254 | 27 | LSE | |
| 09:31:45 | 81064.0 | 3 | O | 808.0 | 820.0 | Buy | 252 | 26 | LSE | |
| 08:46:32 | 81040.0 | 13 | O | 808.0 | 820.0 | Buy | 249 | 25 | LSE | |
| 08:44:30 | 816.0 | 10 | AT | 816.0 | 826.0 | Sell | 236 | 24 | LSE | |
| 08:44:23 | 820.0 | 4 | AT | 820.0 | 826.0 | Sell | 226 | 23 | LSE | |
| 08:43:22 | 82318.0 | 1 | O | 820.0 | 826.0 | Buy | 222 | 22 | LSE | |
| 08:29:07 | 82324.0 | 4 | O | 820.0 | 826.0 | Buy | 221 | 21 | LSE | |
| 08:28:24 | 82336.0 | 4 | O | 820.0 | 826.0 | Buy | 217 | 20 | LSE | |
| 08:04:21 | 82360.0 | 50 | O | 820.0 | 826.0 | Buy | 213 | 19 | LSE | |
| 07:49:56 | 82030.0 | 1 | O | 820.0 | 826.0 | Buy | 163 | 18 | LSE | |
| 07:30:57 | 82400.0 | 50 | O | 820.0 | 826.0 | Buy | 162 | 17 | LSE | |
| 06:36:27 | 82066.967 | 13 | O | 820.0 | 826.0 | Buy | 112 | 16 | LSE | |
| 06:22:58 | 82399.4 | 1 | O | 820.0 | 826.0 | Buy | 99 | 15 | LSE | |
| 06:16:23 | 82066.967 | 6 | O | 820.0 | 826.0 | Buy | 98 | 14 | LSE | |
| 05:58:25 | 82400.0 | 1 | O | 820.0 | 826.0 | Buy | 92 | 13 | LSE | |
| 05:48:34 | 82067.267 | 1 | O | 820.0 | 826.0 | Buy | 91 | 12 | LSE | |
| 05:37:34 | 82447.6 | 1 | O | 816.0 | 826.0 | Buy | 90 | 11 | LSE | |
| 05:10:33 | 82176.0 | 1 | O | 816.0 | 832.0 | Buy | 89 | 10 | LSE | |
| 04:56:29 | 82800.0 | 6 | O | 814.0 | 832.0 | Buy | 88 | 9 | LSE | |
| 04:48:19 | 82900.0 | 2 | O | 814.0 | 832.0 | Buy | 82 | 8 | LSE | |
| 04:45:07 | 82478.2 | 12 | O | 814.0 | 832.0 | Buy | 80 | 7 | LSE | |
| 04:45:00 | 82480.0 | 2 | O | 814.0 | 832.0 | Buy | 68 | 6 | LSE | |
| 04:42:31 | 82480.0 | 5 | O | 814.0 | 832.0 | Buy | 66 | 5 | LSE | |
| 04:36:00 | 81500.0 | 33 | O | 814.0 | 832.0 | Buy | 61 | 4 | LSE | |
| 03:45:26 | 82930.0 | 2 | O | 814.0 | 832.0 | Buy | 28 | 3 | LSE | |
| 03:40:58 | 81600.0 | 4 | O | 814.0 | 832.0 | Buy | 26 | 2 | LSE | |
| 03:00:18 | 81260.743 | 22 | O | 810.0 | 846.0 | Buy | 22 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
