We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:53:50 | 83800.0 | 70 | O | 812.0 | 838.0 | Buy | 357 | 19 | LSE | |
| 11:46:23 | 83800.0 | 70 | O | 812.0 | 838.0 | Buy | 287 | 18 | LSE | |
| 11:29:55 | 838.0 | 6 | AT | 812.0 | 838.0 | Buy | 217 | 17 | LSE | |
| 11:22:46 | 81926.646 | 2 | O | 812.0 | 838.0 | Buy | 211 | 16 | LSE | |
| 10:59:58 | 83390.979 | 5 | O | 812.0 | 838.0 | Buy | 209 | 15 | LSE | |
| 10:01:28 | 812.0 | 10 | AT | 812.0 | 838.0 | Sell | 204 | 14 | LSE | |
| 09:46:24 | 83397.42 | 1 | O | 812.0 | 838.0 | Buy | 194 | 13 | LSE | |
| 09:30:18 | 81899.0 | 5 | O | 812.0 | 838.0 | Buy | 193 | 12 | LSE | |
| 09:23:49 | 83410.0 | 8 | O | 812.0 | 838.0 | Buy | 188 | 11 | LSE | |
| 08:38:42 | 81869.0 | 10 | O | 812.0 | 838.0 | Buy | 180 | 10 | LSE | |
| 07:28:57 | 83410.0 | 6 | O | 812.0 | 838.0 | Buy | 170 | 9 | LSE | |
| 07:24:34 | 81852.646 | 1 | O | 812.0 | 838.0 | Buy | 164 | 8 | LSE | |
| 07:00:00 | 81800.0 | 131 | O | 812.0 | 838.0 | 163 | 7 | LSE | ||
| 06:55:12 | 83410.0 | 6 | O | 812.0 | 838.0 | Buy | 32 | 6 | LSE | |
| 05:51:18 | 81825.0 | 2 | O | 812.0 | 838.0 | Buy | 26 | 5 | LSE | |
| 03:49:20 | 81800.0 | 2 | O | 812.0 | 848.0 | Buy | 24 | 4 | LSE | |
| 03:45:02 | 83400.0 | 2 | O | 812.0 | 848.0 | Buy | 22 | 3 | LSE | |
| 03:39:21 | 81450.0 | 10 | O | 812.0 | 848.0 | Buy | 20 | 2 | LSE | |
| 03:39:07 | 81200.0 | 10 | O | 812.0 | 848.0 | Buy | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
