We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:21:25 | 84357.193 | 5 | O | 822.0 | 848.0 | Buy | 132 | 17 | LSE | |
| 10:57:06 | 84364.167 | 2 | O | 822.0 | 848.0 | Buy | 127 | 16 | LSE | |
| 10:17:15 | 82810.0 | 12 | O | 822.0 | 848.0 | Buy | 125 | 15 | LSE | |
| 10:05:58 | 84362.768 | 15 | O | 822.0 | 848.0 | Buy | 113 | 14 | LSE | |
| 07:42:34 | 82800.6 | 1 | O | 822.0 | 848.0 | Buy | 98 | 13 | LSE | |
| 07:27:49 | 82798.0 | 4 | O | 822.0 | 848.0 | Buy | 97 | 12 | LSE | |
| 07:15:19 | 82794.1 | 4 | O | 822.0 | 848.0 | Buy | 93 | 11 | LSE | |
| 07:11:19 | 82791.5 | 6 | O | 822.0 | 848.0 | Buy | 89 | 10 | LSE | |
| 06:14:51 | 82772.0 | 6 | O | 822.0 | 848.0 | Buy | 83 | 9 | LSE | |
| 05:26:19 | 84000.0 | 35 | O | 822.0 | 848.0 | Buy | 77 | 8 | LSE | |
| 05:00:11 | 84371.03 | 1 | O | 822.0 | 848.0 | Buy | 42 | 7 | LSE | |
| 04:41:19 | 84377.785 | 1 | O | 822.0 | 848.0 | Buy | 41 | 6 | LSE | |
| 04:10:40 | 830.0 | 3 | AT | 816.0 | 830.0 | Buy | 40 | 5 | LSE | |
| 04:09:03 | 82776.234 | 2 | O | 816.0 | 830.0 | Buy | 37 | 4 | LSE | |
| 04:08:34 | 83000.0 | 15 | O | 816.0 | 830.0 | Buy | 35 | 3 | LSE | |
| 03:40:14 | 82800.0 | 10 | O | 816.0 | 830.0 | Buy | 20 | 2 | LSE | |
| 03:37:48 | 82500.0 | 10 | O | 816.0 | 830.0 | Buy | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
