We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 2307.55 | -6.95 | -0.30 | 2307.55 | 2307.55 | 2307.55 | 0 |
| 1727281800 | 2314.5 | 16.05 | 0.70 | 2314.5 | 2314.5 | 2314.5 | 0 |
| 1727195400 | 2298.45 | -3.65 | -0.16 | 2288.4 | 2313.5 | 2243.2 | 4 |
| 1727109000 | 2302.1 | 9.8 | 0.43 | 2302.1 | 2302.1 | 2302.1 | 0 |
| 1726849800 | 2292.3 | -23.25 | -1.00 | 2292.3 | 2292.3 | 2292.3 | 0 |
| 1726763400 | 2315.55 | 55.3 | 2.45 | 2314.7 | 2351.75 | 2275.2 | 2 |
| 1726677000 | 2260.25 | -21.2 | -0.93 | 2269 | 2293.1 | 2217.9 | 4 |
| 1726590600 | 2281.45 | 32.9 | 1.46 | 2281.45 | 2281.45 | 2281.45 | 0 |
| 1726504200 | 2248.55 | -46.15 | -2.01 | 2274.2 | 2310.95 | 2215.25 | 13 |
| 1726245000 | 2294.7 | 31.75 | 1.40 | 2294.7 | 2294.7 | 2294.7 | 0 |
| 1726158600 | 2262.95 | 97.6 | 4.51 | 2262.95 | 2262.95 | 2262.95 | 3 |
| 1726072200 | 2165.35 | -15.55 | -0.71 | 2165.35 | 2165.35 | 2165.35 | 0 |
| 1725985800 | 2180.9 | 44.85 | 2.10 | 2186.6 | 2209.2 | 2149.15 | 14 |
| 1725899400 | 2136.05 | -56.95 | -2.60 | 2136.05 | 2136.05 | 2136.05 | 0 |
| 1725640200 | 2193 | 0 | 0.00 | 2193 | 2193 | 2193 | 0 |
| 1725553800 | 2193 | 0 | 0.00 | 2193 | 2193 | 2193 | 0 |
| 1725467400 | 2193 | -63.7 | -2.82 | 2193 | 2193 | 2193 | 0 |
| 1725381000 | 2256.7 | -75.6 | -3.24 | 2256.7 | 2256.7 | 2256.7 | 0 |
| 1725294600 | 2332.3 | 25.2 | 1.09 | 2306.7 | 2342.5 | 2306.7 | 900 |
| 1725035400 | 2307.1 | -8.7 | -0.38 | 2307.1 | 2307.1 | 2307.1 | 0 |
| 1724949000 | 2315.8 | 40.75 | 1.79 | 2315.8 | 2315.8 | 2315.8 | 0 |
| 1724862600 | 2275.05 | -26.35 | -1.14 | 2275.05 | 2275.05 | 2275.05 | 0 |
| 1724776200 | 2301.4 | -11.2 | -0.48 | 2283.5 | 2324.15 | 2259.85 | 1 |
| 1724430600 | 2312.6 | -20.8 | -0.89 | 2312.6 | 2312.6 | 2312.6 | 0 |
| 1724344200 | 2333.4 | -16.65 | -0.71 | 2333.4 | 2333.4 | 2333.4 | 0 |
| 1724257800 | 2350.05 | -9.65 | -0.41 | 2350.4 | 2403.7 | 2315.35 | 1 |
| 1724171400 | 2359.7 | -1.2 | -0.05 | 2359.7 | 2359.7 | 2359.7 | 0 |
| 1724085000 | 2360.9 | 11.7 | 0.50 | 2344.7 | 2381.4 | 2307.35 | 2 |
| 1723825800 | 2349.2 | -8.9 | -0.38 | 2349.2 | 2349.2 | 2349.2 | 0 |
| 1723739400 | 2358.1 | 72.9 | 3.19 | 2358.1 | 2358.1 | 2358.1 | 0 |
| 1723653000 | 2285.2 | 54.4 | 2.44 | 2285.2 | 2285.2 | 2285.2 | 0 |
| 1723566600 | 2230.8 | 28.3 | 1.28 | 2226.4 | 2244.85 | 2195 | 2 |
| 1723480200 | 2202.5 | 82.2 | 3.88 | 2202.5 | 2202.5 | 2202.5 | 0 |
| 1723221000 | 2120.3 | 36.35 | 1.74 | 2120.3 | 2163.55 | 2057.55 | 409 |
| 1723134600 | 2083.95 | -34.3 | -1.62 | 1991.2 | 2130.55 | 1978.75 | 10 |
| 1723048200 | 2118.25 | 116.4 | 5.81 | 2118.25 | 2118.25 | 2118.25 | 0 |
| 1722961800 | 2001.85 | 100.9 | 5.31 | 1948.4 | 2040.85 | 1855.7 | 1517 |
| 1722875400 | 1900.95 | -406.4 | -17.61 | 1762.6 | 1961.95 | 1714.3 | 865 |
| 1722616200 | 2307.35 | 0 | 0.00 | 2307.35 | 2307.35 | 2307.35 | 0 |
| 1722529800 | 2307.35 | -40.5 | -1.72 | 2307.35 | 2307.35 | 2307.35 | 0 |
| 1722443400 | 2347.85 | 69.6 | 3.05 | 2347.85 | 2347.85 | 2347.85 | 0 |
| 1722357000 | 2278.25 | -20.85 | -0.91 | 2284.7 | 2315.8 | 2238 | 2 |
| 1722270600 | 2299.1 | 13.1 | 0.57 | 2299.1 | 2299.1 | 2299.1 | 0 |
| 1722011400 | 2286 | 4.3 | 0.19 | 2286 | 2286 | 2286 | 0 |
| 1721925000 | 2281.7 | -31.75 | -1.37 | 2281.7 | 2281.7 | 2281.7 | 0 |
| 1721838600 | 2313.45 | -113.35 | -4.67 | 2411.6 | 2422.35 | 2274.7 | 1 |
| 1721752200 | 2426.8 | 45.7 | 1.92 | 2426.8 | 2426.8 | 2426.8 | 0 |
| 1721665800 | 2381.1 | 23.6 | 1.00 | 2381.1 | 2381.1 | 2381.1 | 0 |
| 1721406600 | 2357.5 | -14.45 | -0.61 | 2357.5 | 2357.5 | 2357.5 | 0 |
| 1721320200 | 2371.95 | -43.1 | -1.78 | 2371.95 | 2371.95 | 2371.95 | 0 |
| 1721233800 | 2415.05 | -74.95 | -3.01 | 2454.4 | 2486.65 | 2368.45 | 22 |
| 1721147400 | 2490 | -18.8 | -0.75 | 2487.9 | 2542.5 | 2444.35 | 5 |
| 1721061000 | 2508.8 | 7.05 | 0.28 | 2508.8 | 2508.8 | 2508.8 | 0 |
| 1720801800 | 2501.75 | 9.55 | 0.38 | 2501.75 | 2501.75 | 2501.75 | 0 |
| 1720715400 | 2492.2 | -45.4 | -1.79 | 2492.2 | 2492.2 | 2492.2 | 0 |
| 1720629000 | 2537.6 | -2.1 | -0.08 | 2537.6 | 2537.6 | 2537.6 | 0 |
| 1720542600 | 2539.7 | 10.85 | 0.43 | 2539.7 | 2539.7 | 2539.7 | 0 |
| 1720456200 | 2528.85 | 12.4 | 0.49 | 2526.4 | 2563.9 | 2478 | 1004 |
| 1720197000 | 2516.45 | 12.15 | 0.49 | 2516.45 | 2516.45 | 2516.45 | 0 |
| 1720110600 | 2504.3 | 5.05 | 0.20 | 2563.8 | 2563.8 | 2466.6 | 106 |
| 1720024200 | 2499.25 | 6 | 0.24 | 2499.25 | 2499.25 | 2499.25 | 0 |
| 1719937800 | 2493.25 | 25 | 1.01 | 2522.6 | 2533.35 | 2454.7 | 110 |
| 1719851400 | 2468.25 | -16.35 | -0.66 | 2495.1 | 2508.3 | 2422.25 | 110 |
| 1719592200 | 2484.6 | 18 | 0.73 | 2484.6 | 2484.6 | 2484.6 | 0 |
| 1719505800 | 2466.6 | 5.3 | 0.22 | 2466.6 | 2466.6 | 2466.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
