We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 2736.5 | 14 | 0.51 | 2736.5 | 2736.5 | 2736.5 | 0 |
| 1739554200 | 2722.5 | 6 | 0.22 | 2722.5 | 2722.5 | 2722.5 | 0 |
| 1739467800 | 2716.5 | 24 | 0.89 | 2716.5 | 2716.5 | 2716.5 | 1 |
| 1739381400 | 2692.5 | -29 | -1.07 | 2692.5 | 2692.5 | 2692.5 | 0 |
| 1739295000 | 2721.5 | -2 | -0.07 | 2721.5 | 2721.5 | 2721.5 | 0 |
| 1739208600 | 2723.5 | 29.85 | 1.11 | 2724.7 | 2762.95 | 2688.75 | 886 |
| 1738949400 | 2693.65 | -18.7 | -0.69 | 2721.5 | 2765.65 | 2655.4 | 90 |
| 1738863000 | 2712.35 | 47.25 | 1.77 | 2718.1 | 2759.1 | 2676.15 | 1 |
| 1738776600 | 2665.1 | -13.15 | -0.49 | 2678.3 | 2700.45 | 2594.45 | 1 |
| 1738690200 | 2678.25 | 53.25 | 2.03 | 2678.25 | 2678.25 | 2678.25 | 0 |
| 1738603800 | 2625 | -106.25 | -3.89 | 2625 | 2701 | 2562.75 | 22 |
| 1738344600 | 2731.25 | 55.35 | 2.07 | 2731.25 | 2731.25 | 2731.25 | 21 |
| 1738258200 | 2675.9 | 12.15 | 0.46 | 2675.9 | 2675.9 | 2675.9 | 0 |
| 1738171800 | 2663.75 | 11.5 | 0.43 | 2684.1 | 2715.25 | 2645.4 | 57 |
| 1738085400 | 2652.25 | 45.15 | 1.73 | 2654.1 | 2680.75 | 2594.9 | 69 |
| 1737999000 | 2607.1 | -125.3 | -4.59 | 2607.1 | 2675.15 | 2561.5 | 1 |
| 1737739800 | 2732.4 | -22.2 | -0.81 | 2753.4 | 2787.2 | 2691.7 | 617 |
| 1737653400 | 2754.6 | -13.85 | -0.50 | 2754.6 | 2754.6 | 2754.6 | 2 |
| 1737567000 | 2768.45 | 53.55 | 1.97 | 2752.4 | 2802.15 | 2705.2 | 22 |
| 1737480600 | 2714.9 | -19.2 | -0.70 | 2714.9 | 2714.9 | 2714.9 | 409 |
| 1737394200 | 2734.1 | 0 | 0.00 | 2734.1 | 2734.1 | 2734.1 | 0 |
| 1737135000 | 2734.1 | 38.45 | 1.43 | 2734.1 | 2734.1 | 2734.1 | 224 |
| 1737048600 | 2695.65 | 21.6 | 0.81 | 2705.5 | 2748.75 | 2655.55 | 536 |
| 1736962200 | 2674.05 | 72.2 | 2.77 | 2684.8 | 2709.35 | 2636.65 | 110 |
| 1736875800 | 2601.85 | 40.4 | 1.58 | 2601.85 | 2601.85 | 2601.85 | 0 |
| 1736789400 | 2561.45 | -25.5 | -0.99 | 2561.45 | 2561.45 | 2561.45 | 0 |
| 1736530200 | 2586.95 | -92.85 | -3.46 | 2586.95 | 2586.95 | 2586.95 | 0 |
| 1736443800 | 2679.8 | 56.5 | 2.15 | 2679.8 | 2682.55 | 2609.5 | 40 |
| 1736357400 | 2623.3 | -18.85 | -0.71 | 2623.3 | 2623.3 | 2623.3 | 0 |
| 1736271000 | 2642.15 | -45.1 | -1.68 | 2665.5 | 2708.6 | 2586.65 | 1 |
| 1736184600 | 2687.25 | 50.35 | 1.91 | 2687.25 | 2687.25 | 2687.25 | 0 |
| 1735925400 | 2636.9 | 12.85 | 0.49 | 2636.9 | 2636.9 | 2636.9 | 0 |
| 1735839000 | 2624.05 | 12.55 | 0.48 | 2624.05 | 2624.05 | 2624.05 | 0 |
| 1735666200 | 2611.5 | 0 | 0.00 | 2611.5 | 2611.5 | 2611.5 | 0 |
| 1735579800 | 2611.5 | -20.8 | -0.79 | 2611.5 | 2611.5 | 2611.5 | 0 |
| 1735320600 | 2632.3 | 8.35 | 0.32 | 2694.2 | 2708.4 | 2592.15 | 2 |
| 1735061400 | 2623.95 | 0 | 0.00 | 2623.95 | 2623.95 | 2623.95 | 0 |
| 1734975000 | 2623.95 | 28.5 | 1.10 | 2626.7 | 2670.75 | 2576.15 | 211 |
| 1734715800 | 2595.45 | 16.45 | 0.64 | 2595.45 | 2595.45 | 2595.45 | 0 |
| 1734629400 | 2579 | -109.1 | -4.06 | 2579 | 2614.5 | 2530.85 | 3 |
| 1734543000 | 2688.1 | 1 | 0.04 | 2688.1 | 2688.1 | 2688.1 | 0 |
| 1734456600 | 2687.1 | -13.25 | -0.49 | 2687.1 | 2687.1 | 2687.1 | 0 |
| 1734370200 | 2700.35 | 25.1 | 0.94 | 2700.35 | 2700.35 | 2700.35 | 0 |
| 1734111000 | 2675.25 | 11.5 | 0.43 | 2691.7 | 2734.8 | 2636.7 | 5 |
| 1734024600 | 2663.75 | 3.15 | 0.12 | 2657.6 | 2701.4 | 2613.9 | 1 |
| 1733938200 | 2660.6 | 36.8 | 1.40 | 2640 | 2692.2 | 2611.3 | 27 |
| 1733851800 | 2623.8 | 7.3 | 0.28 | 2623.8 | 2623.8 | 2623.8 | 0 |
| 1733765400 | 2616.5 | -27.85 | -1.05 | 2642.9 | 2674.45 | 2571 | 3 |
| 1733506200 | 2644.35 | 16.85 | 0.64 | 2616 | 2683.8 | 2585.45 | 76 |
| 1733419800 | 2627.5 | -7.85 | -0.30 | 2630.9 | 2665.75 | 2590.4 | 833 |
| 1733333400 | 2635.35 | 17.35 | 0.66 | 2635.35 | 2635.35 | 2635.35 | 0 |
| 1733247000 | 2618 | 3.85 | 0.15 | 2618 | 2618 | 2618 | 0 |
| 1733160600 | 2614.15 | 38.2 | 1.48 | 2582.1 | 2651.25 | 2538.1 | 43 |
| 1732901400 | 2575.95 | 10.65 | 0.42 | 2575.95 | 2575.95 | 2575.95 | 0 |
| 1732815000 | 2565.3 | 26.65 | 1.05 | 2590.4 | 2614.95 | 2516 | 6 |
| 1732728600 | 2538.65 | -59 | -2.27 | 2593.1 | 2618.8 | 2503.25 | 8 |
| 1732642200 | 2597.65 | 14.25 | 0.55 | 2597.65 | 2597.65 | 2597.65 | 0 |
| 1732555800 | 2583.4 | 24.75 | 0.97 | 2584 | 2616.3 | 2536.35 | 1 |
| 1732296600 | 2558.65 | 27.35 | 1.08 | 2558.65 | 2558.65 | 2558.65 | 0 |
| 1732210200 | 2531.3 | 43.15 | 1.73 | 2531.3 | 2531.3 | 2531.3 | 0 |
| 1732123800 | 2488.15 | -31.2 | -1.24 | 2488.15 | 2488.15 | 2488.15 | 0 |
| 1732037400 | 2519.35 | -13.6 | -0.54 | 2519.35 | 2519.35 | 2519.35 | 0 |
| 1731951000 | 2532.95 | 15 | 0.60 | 2532.95 | 2532.95 | 2532.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
