Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
LUK2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 39,655.00 | 150.00 | 0.38% | 40,055.00 | 40,237.50 | 39,620.00 | 4,039 |
| Jul 17 2024 | 39,505.00 | 190.00 | 0.48% | 39,310.00 | 39,637.50 | 38,967.50 | 1,686 |
| Jul 16 2024 | 39,315.00 | -97.50 | -0.25% | 39,090.00 | 39,402.50 | 38,865.00 | 2,732 |
| Jul 15 2024 | 39,412.50 | -725.00 | -1.81% | 39,745.00 | 40,112.50 | 39,345.00 | 2,989 |
| Jul 12 2024 | 40,137.50 | 237.50 | 0.60% | 40,315.00 | 40,432.50 | 39,917.50 | 4,108 |
| Jul 11 2024 | 39,900.00 | 305.00 | 0.77% | 39,770.00 | 39,960.00 | 39,527.50 | 5,053 |
| Jul 10 2024 | 39,595.00 | 537.50 | 1.38% | 39,595.00 | 39,595.00 | 39,595.00 | 1,004 |
| Jul 09 2024 | 39,057.50 | -602.50 | -1.52% | 39,600.00 | 39,882.50 | 38,997.50 | 3,939 |
| Jul 08 2024 | 39,660.00 | 75.00 | 0.19% | 39,855.00 | 40,000.00 | 39,617.50 | 2,585 |
| Jul 05 2024 | 39,585.00 | -495.00 | -1.24% | 40,395.00 | 40,480.00 | 39,482.50 | 4,058 |
| Jul 04 2024 | 40,080.00 | 615.00 | 1.56% | 39,700.00 | 40,395.00 | 39,560.00 | 2,493 |
| Jul 03 2024 | 39,465.00 | 522.50 | 1.34% | 39,250.00 | 39,575.00 | 39,130.00 | 2,725 |
| Jul 02 2024 | 38,942.50 | -572.50 | -1.45% | 39,100.00 | 39,442.50 | 38,727.50 | 2,882 |
| Jul 01 2024 | 39,515.00 | 22.50 | 0.06% | 39,950.00 | 40,080.00 | 39,327.50 | 323 |
| Jun 28 2024 | 39,492.50 | -90.00 | -0.23% | 39,845.00 | 40,115.00 | 39,335.00 | 3,667 |
| Jun 27 2024 | 39,582.50 | -477.50 | -1.19% | 39,600.00 | 39,762.50 | 39,547.50 | 1,810 |
| Jun 26 2024 | 40,060.00 | -152.50 | -0.38% | 40,550.00 | 40,737.50 | 39,722.50 | 1,238 |
| Jun 25 2024 | 40,212.50 | -525.00 | -1.29% | 40,200.00 | 40,462.50 | 40,045.00 | 452 |
| Jun 24 2024 | 40,737.50 | 625.00 | 1.56% | 40,490.00 | 40,810.00 | 40,307.50 | 1,295 |
| Jun 21 2024 | 40,112.50 | -362.50 | -0.90% | 40,240.00 | 40,427.50 | 39,607.50 | 946 |
| Jun 20 2024 | 40,475.00 | 687.50 | 1.73% | 39,900.00 | 40,492.50 | 39,752.50 | 1,609 |
| Jun 19 2024 | 39,787.50 | 87.50 | 0.22% | 39,455.00 | 39,897.50 | 39,410.00 | 290 |
| Jun 18 2024 | 39,700.00 | 482.50 | 1.23% | 39,650.00 | 39,807.50 | 39,352.50 | 1,360 |
| Jun 17 2024 | 39,217.50 | -110.00 | -0.28% | 39,650.00 | 39,745.00 | 39,007.50 | 397 |
| Jun 14 2024 | 39,327.50 | -55.00 | -0.14% | 39,485.00 | 39,580.00 | 38,840.00 | 1,023 |
| Jun 13 2024 | 39,382.50 | -702.50 | -1.75% | 39,600.00 | 39,850.00 | 39,155.00 | 303 |
| Jun 12 2024 | 40,085.00 | 837.50 | 2.13% | 39,695.00 | 40,170.00 | 39,482.50 | 782 |
| Jun 11 2024 | 39,247.50 | -800.00 | -2.00% | 40,360.00 | 40,457.50 | 38,840.00 | 2,488 |
| Jun 10 2024 | 40,047.50 | -292.50 | -0.73% | 39,665.00 | 40,145.00 | 39,515.00 | 98 |
| Jun 07 2024 | 40,340.00 | -230.00 | -0.57% | 40,555.00 | 40,700.00 | 39,927.50 | 762 |
| Jun 06 2024 | 40,570.00 | 235.00 | 0.58% | 40,550.00 | 40,745.00 | 40,365.00 | 798 |
| Jun 05 2024 | 40,335.00 | 235.00 | 0.59% | 40,335.00 | 40,335.00 | 40,335.00 | 367 |
| Jun 04 2024 | 40,100.00 | -322.50 | -0.80% | 40,200.00 | 40,342.50 | 39,655.00 | 1,387 |
| Jun 03 2024 | 40,422.50 | -122.50 | -0.30% | 41,295.00 | 41,355.00 | 40,297.50 | 3,996 |
| May 31 2024 | 40,545.00 | 415.00 | 1.03% | 40,250.00 | 40,680.00 | 40,225.00 | 510 |
| May 30 2024 | 40,130.00 | 487.50 | 1.23% | 39,300.00 | 40,182.50 | 39,230.00 | 1,634 |
| May 29 2024 | 39,642.50 | -775.00 | -1.92% | 40,230.00 | 40,405.00 | 39,557.50 | 2,794 |
| May 28 2024 | 40,417.50 | -582.50 | -1.42% | 41,150.00 | 41,220.00 | 40,215.00 | 3,896 |
| May 24 2024 | 41,000.00 | -210.00 | -0.51% | 40,700.00 | 41,150.00 | 40,350.00 | 1,584 |
| May 23 2024 | 41,210.00 | -295.00 | -0.71% | 41,275.00 | 41,632.50 | 41,112.50 | 940 |
| May 22 2024 | 41,505.00 | -475.00 | -1.13% | 41,500.00 | 41,905.00 | 41,102.50 | 4,667 |
| May 21 2024 | 41,980.00 | -12.50 | -0.03% | 41,700.00 | 42,032.50 | 41,565.00 | 1,590 |
| May 20 2024 | 41,992.50 | -2.50 | -0.01% | 41,840.00 | 42,410.00 | 41,840.00 | 1,513 |
| May 17 2024 | 41,995.00 | -137.50 | -0.33% | 42,035.00 | 42,302.50 | 41,775.00 | 1,410 |
| May 16 2024 | 42,132.50 | 57.50 | 0.14% | 42,205.00 | 42,770.00 | 42,010.00 | 834 |
| May 15 2024 | 42,075.00 | 107.50 | 0.26% | 42,385.00 | 43,007.50 | 41,815.00 | 632 |
| May 14 2024 | 41,967.50 | 202.50 | 0.48% | 41,840.00 | 43,172.50 | 41,720.00 | 171 |
| May 13 2024 | 41,765.00 | -285.00 | -0.68% | 41,750.00 | 41,922.50 | 41,707.50 | 1,106 |
| May 10 2024 | 42,050.00 | 520.00 | 1.25% | 42,000.00 | 42,620.00 | 41,702.50 | 1,529 |
| May 09 2024 | 41,530.00 | 287.50 | 0.70% | 41,215.00 | 41,810.00 | 41,040.00 | 2,649 |
| May 08 2024 | 41,242.50 | 372.50 | 0.91% | 40,960.00 | 41,460.00 | 40,810.00 | 711 |
| May 07 2024 | 40,870.00 | 1,057.50 | 2.66% | 40,710.00 | 41,200.00 | 40,390.00 | 1,601 |
| May 03 2024 | 39,812.50 | 320.00 | 0.81% | 39,645.00 | 40,305.00 | 39,487.50 | 1,006 |
| May 02 2024 | 39,492.50 | 557.50 | 1.43% | 39,200.00 | 39,625.00 | 39,025.00 | 207 |
| May 01 2024 | 38,935.00 | -250.00 | -0.64% | 39,000.00 | 39,160.00 | 38,770.00 | 502 |
| Apr 30 2024 | 39,185.00 | -35.00 | -0.09% | 39,605.00 | 39,810.00 | 39,070.00 | 391 |
| Apr 29 2024 | 39,220.00 | 30.00 | 0.08% | 39,555.00 | 39,682.50 | 39,082.50 | 359 |
| Apr 26 2024 | 39,190.00 | 640.00 | 1.66% | 38,965.00 | 39,307.50 | 38,565.00 | 344 |
| Apr 25 2024 | 38,550.00 | 365.00 | 0.96% | 38,625.00 | 38,877.50 | 38,102.50 | 687 |
| Apr 24 2024 | 38,185.00 | -67.50 | -0.18% | 38,605.00 | 38,820.00 | 38,040.00 | 144 |
| Apr 23 2024 | 38,252.50 | 105.00 | 0.28% | 38,320.00 | 38,635.00 | 37,995.00 | 262 |
| Apr 22 2024 | 38,147.50 | 1,280.00 | 3.47% | 37,210.00 | 38,225.00 | 36,950.00 | 3,007 |
