We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 26.97 | 0.22 | 0.82 | 26.92 | 27.015 | 26.84 | 1800 |
| 1737739800 | 26.75 | 0.05 | 0.19 | 26.78 | 26.815 | 26.63 | 5050 |
| 1737653400 | 26.7 | -0.15 | -0.56 | 26.62 | 26.74 | 26.59 | 2800 |
| 1737567000 | 26.85 | -0.01 | -0.04 | 26.89 | 26.925 | 26.825 | 1 |
| 1737480600 | 26.86 | 0.15 | 0.54 | 26.86 | 26.86 | 26.86 | 0 |
| 1737394200 | 26.715 | -0.03 | -0.09 | 26.7 | 26.73 | 26.295 | 100 |
| 1737135000 | 26.74 | 0.11 | 0.43 | 26.74 | 26.74 | 26.74 | 378 |
| 1737048600 | 26.625 | 0.13 | 0.49 | 26.625 | 26.625 | 26.625 | 0 |
| 1736962200 | 26.495 | 0.43 | 1.65 | 26.495 | 26.495 | 26.495 | 0 |
| 1736875800 | 26.065 | -0.02 | -0.08 | 26.065 | 26.065 | 26.065 | 381 |
| 1736789400 | 26.085 | -0.14 | -0.51 | 26.085 | 26.085 | 26.085 | 24 |
| 1736530200 | 26.22 | -0.16 | -0.61 | 26.22 | 26.22 | 26.22 | 0 |
| 1736443800 | 26.38 | 0.04 | 0.17 | 26.44 | 26.44 | 26.355 | 376 |
| 1736357400 | 26.335 | 0.07 | 0.27 | 26.17 | 26.365 | 26.17 | 3551 |
| 1736271000 | 26.265 | -0.31 | -1.17 | 26.44 | 26.67 | 26.035 | 3313 |
| 1736184600 | 26.575 | -0.15 | -0.54 | 26.56 | 26.695 | 26.485 | 5804 |
| 1735925400 | 26.72 | -0.03 | -0.09 | 26.77 | 27.075 | 26.69 | 2601 |
| 1735839000 | 26.745 | -0.04 | -0.15 | 26.745 | 26.745 | 26.745 | 0 |
| 1735666200 | 26.785 | 0 | 0.00 | 26.785 | 26.785 | 26.785 | 0 |
| 1735579800 | 26.785 | 0.01 | 0.04 | 26.76 | 26.83 | 26.595 | 4331 |
| 1735320600 | 26.775 | 0 | 0.02 | 26.775 | 26.775 | 26.775 | 0 |
| 1735061400 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1734975000 | 26.77 | -0.15 | -0.56 | 26.88 | 26.88 | 26.745 | 879 |
| 1734715800 | 26.92 | 0.15 | 0.56 | 26.78 | 26.92 | 26.735 | 1077 |
| 1734629400 | 26.77 | -0.6 | -2.17 | 27 | 27.02 | 26.695 | 4210 |
| 1734543000 | 27.365 | -0.04 | -0.15 | 27.35 | 27.455 | 27.31 | 16 |
| 1734456600 | 27.405 | 0.09 | 0.33 | 27.405 | 27.405 | 27.405 | 19 |
| 1734370200 | 27.315 | -0.09 | -0.31 | 27.56 | 27.56 | 27.315 | 36702 |
| 1734111000 | 27.4 | -0.24 | -0.87 | 27.4 | 27.4 | 27.4 | 0 |
| 1734024600 | 27.64 | -0.29 | -1.02 | 27.78 | 27.78 | 27.605 | 394 |
| 1733938200 | 27.925 | -0.02 | -0.07 | 27.84 | 28.04 | 27.84 | 343 |
| 1733851800 | 27.945 | -0.1 | -0.36 | 27.9 | 27.98 | 27.885 | 2949 |
| 1733765400 | 28.045 | -0.04 | -0.12 | 28.045 | 28.045 | 28.045 | 1168 |
| 1733506200 | 28.08 | 0.01 | 0.04 | 28.07 | 28.375 | 27.875 | 1100 |
| 1733419800 | 28.07 | 0.05 | 0.20 | 28.06 | 28.09 | 27.985 | 1822 |
| 1733333400 | 28.015 | 0.05 | 0.16 | 27.91 | 28.015 | 27.855 | 308 |
| 1733247000 | 27.97 | -0.06 | -0.21 | 27.97 | 27.97 | 27.97 | 0 |
| 1733160600 | 28.03 | 0.13 | 0.47 | 27.88 | 28.045 | 27.795 | 564 |
| 1732901400 | 27.9 | 0.15 | 0.56 | 27.94 | 27.94 | 27.875 | 11 |
| 1732815000 | 27.745 | 0.13 | 0.45 | 27.745 | 27.745 | 27.745 | 1350 |
| 1732728600 | 27.62 | 0.16 | 0.58 | 27.62 | 27.62 | 27.62 | 0 |
| 1732642200 | 27.46 | -0.13 | -0.47 | 27.79 | 27.79 | 27.45 | 747 |
| 1732555800 | 27.59 | 0.46 | 1.70 | 27.59 | 27.59 | 27.59 | 1 |
| 1732296600 | 27.13 | -0.03 | -0.11 | 27.22 | 27.22 | 27.075 | 921 |
| 1732210200 | 27.16 | -0.03 | -0.11 | 27.24 | 27.265 | 27.105 | 6310 |
| 1732123800 | 27.19 | -0.08 | -0.28 | 27.18 | 27.19 | 27.145 | 151 |
| 1732037400 | 27.265 | 0.17 | 0.63 | 27.24 | 27.34 | 27.205 | 228 |
| 1731951000 | 27.095 | 0.13 | 0.50 | 26.98 | 27.115 | 26.98 | 64 |
| 1731691800 | 26.96 | -0.28 | -1.03 | 27 | 27.015 | 26.885 | 6 |
| 1731605400 | 27.24 | -0.01 | -0.04 | 27.24 | 27.24 | 27.24 | 0 |
| 1731519000 | 27.25 | -0.2 | -0.73 | 27.25 | 27.25 | 27.25 | 0 |
| 1731432600 | 27.45 | -0.21 | -0.76 | 27.45 | 27.45 | 27.45 | 0 |
| 1731346200 | 27.66 | 0.03 | 0.11 | 27.66 | 27.66 | 27.66 | 0 |
| 1731087000 | 27.63 | 0.26 | 0.95 | 27.38 | 27.74 | 27.38 | 7414 |
| 1731000600 | 27.37 | 0.31 | 1.13 | 27.07 | 27.43 | 27.045 | 43 |
| 1730914200 | 27.065 | -0.17 | -0.61 | 27.29 | 27.29 | 26.995 | 371 |
| 1730827800 | 27.23 | -0.08 | -0.27 | 27.28 | 27.355 | 27.21 | 33171 |
| 1730741400 | 27.305 | 0.19 | 0.70 | 27.305 | 27.305 | 27.305 | 2400 |
| 1730482200 | 27.115 | -0.18 | -0.64 | 27.19 | 27.19 | 27.06 | 427 |
| 1730395800 | 27.29 | -0.16 | -0.58 | 27.45 | 27.45 | 27.125 | 85 |
| 1730309400 | 27.45 | 0.31 | 1.12 | 27.45 | 27.45 | 27.45 | 0 |
| 1730223000 | 27.145 | -0.08 | -0.29 | 27.145 | 27.145 | 27.145 | 0 |
| 1730136600 | 27.225 | -0.21 | -0.75 | 27.225 | 27.225 | 27.225 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
