We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 27.165 | -0.14 | -0.49 | 27.24 | 27.365 | 26.685 | 2 |
| 1719505800 | 27.3 | 0.12 | 0.42 | 27.3 | 27.3 | 27.3 | 0 |
| 1719419400 | 27.185 | -0.27 | -0.97 | 27.32 | 27.32 | 27.15 | 1 |
| 1719333000 | 27.45 | -0.03 | -0.09 | 27.45 | 27.45 | 27.45 | 0 |
| 1719246600 | 27.475 | 0.11 | 0.38 | 27.44 | 27.54 | 27.36 | 310 |
| 1718987400 | 27.37 | -0.01 | -0.04 | 27.48 | 27.62 | 26.83 | 380 |
| 1718901000 | 27.38 | -0.18 | -0.64 | 27.38 | 27.38 | 27.38 | 0 |
| 1718814600 | 27.555 | 0.07 | 0.24 | 27.555 | 27.555 | 27.555 | 0 |
| 1718728200 | 27.49 | 0.15 | 0.57 | 27.5 | 27.5 | 27.46 | 1 |
| 1718641800 | 27.335 | -0.21 | -0.76 | 27.45 | 27.52 | 27.305 | 2637 |
| 1718382600 | 27.545 | 0.09 | 0.33 | 27.57 | 27.64 | 27.5 | 17534 |
| 1718296200 | 27.455 | -0.06 | -0.22 | 27.455 | 27.455 | 27.455 | 0 |
| 1718209800 | 27.515 | 0.5 | 1.85 | 27.515 | 27.515 | 27.515 | 1 |
| 1718123400 | 27.015 | 0.07 | 0.24 | 27.06 | 27.06 | 26.92 | 200 |
| 1718037000 | 26.95 | -0.19 | -0.68 | 26.96 | 26.985 | 26.92 | 2 |
| 1717777800 | 27.135 | -0.28 | -1.02 | 27.4 | 27.74 | 27 | 7670 |
| 1717691400 | 27.415 | -0.1 | -0.36 | 27.4 | 27.455 | 27.3 | 6 |
| 1717605000 | 27.515 | 0.27 | 0.99 | 27.37 | 28.135 | 27.235 | 2164 |
| 1717518600 | 27.245 | 0.14 | 0.50 | 27.16 | 27.325 | 27.145 | 401 |
| 1717432200 | 27.11 | 0.27 | 1.02 | 27.11 | 27.11 | 27.11 | 0 |
| 1717173000 | 26.835 | 0.16 | 0.58 | 26.71 | 26.875 | 26.67 | 175 |
| 1717086600 | 26.68 | 0.23 | 0.89 | 26.64 | 26.685 | 26.61 | 392 |
| 1717000200 | 26.445 | -0.39 | -1.45 | 26.54 | 26.54 | 26.435 | 1 |
| 1716913800 | 26.835 | -0.06 | -0.20 | 26.94 | 26.975 | 26.83 | 172 |
| 1716568200 | 26.89 | 0.09 | 0.34 | 26.87 | 26.91 | 26.785 | 588 |
| 1716481800 | 26.8 | -0.23 | -0.83 | 26.82 | 26.82 | 26.775 | 1 |
| 1716395400 | 27.025 | -0.02 | -0.06 | 27.025 | 27.025 | 27.025 | 8 |
| 1716309000 | 27.04 | 0.1 | 0.37 | 27.01 | 27.085 | 26.975 | 900 |
| 1716222600 | 26.94 | -0.1 | -0.35 | 27.04 | 27.04 | 26.88 | 325 |
| 1715963400 | 27.035 | -0.13 | -0.48 | 27.04 | 27.085 | 27.02 | 1 |
| 1715877000 | 27.165 | 0.08 | 0.30 | 27.22 | 27.22 | 27.12 | 455 |
| 1715790600 | 27.085 | 0.34 | 1.27 | 27.08 | 27.095 | 27.045 | 500 |
| 1715704200 | 26.745 | 0.01 | 0.02 | 26.745 | 26.745 | 26.745 | 0 |
| 1715617800 | 26.74 | 0.05 | 0.21 | 26.79 | 26.79 | 26.73 | 2 |
| 1715358600 | 26.685 | -0.01 | -0.02 | 26.84 | 26.84 | 26.67 | 2 |
| 1715272200 | 26.69 | -0.08 | -0.28 | 26.69 | 26.69 | 26.69 | 0 |
| 1715185800 | 26.765 | -0.22 | -0.80 | 26.765 | 26.765 | 26.765 | 0 |
| 1715099400 | 26.98 | 0.38 | 1.41 | 26.96 | 27 | 26.835 | 4374 |
| 1714753800 | 26.605 | 0.32 | 1.22 | 26.65 | 27.66 | 26.53 | 2198 |
| 1714667400 | 26.285 | 0.1 | 0.38 | 26.285 | 26.285 | 26.285 | 0 |
| 1714581000 | 26.185 | -0.02 | -0.06 | 26.185 | 26.185 | 26.185 | 1 |
| 1714494600 | 26.2 | -0.1 | -0.36 | 26.3 | 27.55 | 26.13 | 1470 |
| 1714408200 | 26.295 | 0.15 | 0.57 | 26.19 | 26.325 | 26.19 | 2047 |
| 1714149000 | 26.145 | 0.25 | 0.98 | 26.07 | 26.235 | 26.035 | 4689 |
| 1714062600 | 25.89 | -0.17 | -0.65 | 26.11 | 26.21 | 25.77 | 5670 |
| 1713976200 | 26.06 | -0.27 | -1.03 | 26.13 | 26.145 | 25.99 | 1946 |
| 1713889800 | 26.33 | 0.17 | 0.65 | 26.19 | 27.505 | 26 | 4800 |
| 1713803400 | 26.16 | -0.03 | -0.11 | 26.12 | 26.19 | 26.075 | 1 |
| 1713544200 | 26.19 | 0.05 | 0.19 | 26.28 | 26.3 | 26.15 | 1051 |
| 1713457800 | 26.14 | 0 | 0.00 | 26.27 | 26.27 | 26.1 | 350 |
| 1713371400 | 26.14 | 0.15 | 0.58 | 26.14 | 26.155 | 26.045 | 16926 |
| 1713285000 | 25.99 | -0.22 | -0.82 | 25.88 | 25.995 | 25.85 | 392 |
| 1713198600 | 26.205 | -0.38 | -1.43 | 26.59 | 26.59 | 26.155 | 416 |
| 1712939400 | 26.585 | 0.16 | 0.59 | 26.58 | 26.6 | 26.545 | 17078 |
| 1712853000 | 26.43 | -0.32 | -1.20 | 26.65 | 26.665 | 26.42 | 1550 |
| 1712766600 | 26.75 | -0.3 | -1.09 | 26.71 | 26.815 | 26.675 | 14887 |
| 1712680200 | 27.045 | 0.2 | 0.75 | 26.91 | 27.065 | 26.91 | 535 |
| 1712593800 | 26.845 | -0.04 | -0.15 | 26.84 | 26.895 | 26.79 | 179 |
| 1712334600 | 26.885 | -0.13 | -0.48 | 26.885 | 26.885 | 26.885 | 0 |
| 1712248200 | 27.015 | 0.15 | 0.56 | 27.015 | 27.015 | 27.015 | 0 |
| 1712161800 | 26.865 | 0 | 0.00 | 26.72 | 26.87 | 26.695 | 2020 |
| 1712075400 | 26.865 | -0.63 | -2.29 | 27.06 | 27.115 | 26.73 | 2818 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
