Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732555800 | 27.59 | 0.46 | 1.70 | 27.59 | 27.59 | 27.59 | 1 |
| 1732296600 | 27.13 | -0.03 | -0.11 | 27.22 | 27.22 | 27.075 | 921 |
| 1732210200 | 27.16 | -0.03 | -0.11 | 27.24 | 27.265 | 27.105 | 6310 |
| 1732123800 | 27.19 | -0.08 | -0.28 | 27.18 | 27.19 | 27.145 | 151 |
| 1732037400 | 27.265 | 0.17 | 0.63 | 27.24 | 27.34 | 27.205 | 228 |
| 1731951000 | 27.095 | 0.13 | 0.50 | 26.98 | 27.115 | 26.98 | 64 |
| 1731691800 | 26.96 | -0.28 | -1.03 | 27 | 27.015 | 26.885 | 6 |
| 1731605400 | 27.24 | -0.01 | -0.04 | 27.24 | 27.24 | 27.24 | 0 |
| 1731519000 | 27.25 | -0.2 | -0.73 | 27.25 | 27.25 | 27.25 | 0 |
| 1731432600 | 27.45 | -0.21 | -0.76 | 27.45 | 27.45 | 27.45 | 0 |
| 1731346200 | 27.66 | 0.03 | 0.11 | 27.66 | 27.66 | 27.66 | 0 |
| 1731087000 | 27.63 | 0.26 | 0.95 | 27.38 | 27.74 | 27.38 | 7414 |
| 1731000600 | 27.37 | 0.31 | 1.13 | 27.07 | 27.43 | 27.045 | 43 |
| 1730914200 | 27.065 | -0.17 | -0.61 | 27.29 | 27.29 | 26.995 | 371 |
| 1730827800 | 27.23 | -0.08 | -0.27 | 27.28 | 27.355 | 27.21 | 33171 |
| 1730741400 | 27.305 | 0.19 | 0.70 | 27.305 | 27.305 | 27.305 | 2400 |
| 1730482200 | 27.115 | -0.18 | -0.64 | 27.19 | 27.19 | 27.06 | 427 |
| 1730395800 | 27.29 | -0.16 | -0.58 | 27.45 | 27.45 | 27.125 | 85 |
| 1730309400 | 27.45 | 0.31 | 1.12 | 27.45 | 27.45 | 27.45 | 0 |
| 1730223000 | 27.145 | -0.08 | -0.29 | 27.145 | 27.145 | 27.145 | 0 |
| 1730136600 | 27.225 | -0.21 | -0.75 | 27.225 | 27.225 | 27.225 | 5 |
| 1729873800 | 27.43 | 0.05 | 0.18 | 27.48 | 27.51 | 27.375 | 200 |
| 1729787400 | 27.38 | 0.09 | 0.33 | 27.38 | 27.38 | 27.38 | 0 |
| 1729701000 | 27.29 | -0.03 | -0.09 | 27.3 | 27.32 | 27.235 | 1654 |
| 1729614600 | 27.315 | -0.14 | -0.51 | 27.33 | 27.745 | 27.295 | 5401 |
| 1729528200 | 27.455 | -0.45 | -1.61 | 27.7 | 27.71 | 27.445 | 5 |
| 1729269000 | 27.905 | -0.02 | -0.05 | 27.92 | 27.935 | 27.89 | 358 |
| 1729182600 | 27.92 | -0.3 | -1.05 | 28.1 | 28.205 | 27.9 | 2011 |
| 1729096200 | 28.215 | 0.2 | 0.73 | 28.16 | 28.22 | 28.11 | 18 |
| 1729009800 | 28.01 | 0.27 | 0.97 | 28 | 28.055 | 28 | 18 |
| 1728923400 | 27.74 | -0.19 | -0.68 | 27.74 | 27.74 | 27.74 | 350 |
| 1728664200 | 27.93 | 0.09 | 0.32 | 27.93 | 27.93 | 27.93 | 124 |
| 1728577800 | 27.84 | -0.12 | -0.41 | 27.82 | 27.84 | 27.785 | 1 |
| 1728491400 | 27.955 | 0.04 | 0.16 | 27.955 | 27.955 | 27.955 | 500 |
| 1728405000 | 27.91 | -0.13 | -0.46 | 27.89 | 27.915 | 27.85 | 100 |
| 1728318600 | 28.04 | -0.06 | -0.21 | 28.04 | 28.04 | 28.04 | 0 |
| 1728059400 | 28.1 | -0.34 | -1.18 | 28.3 | 28.485 | 28.085 | 802 |
| 1727973000 | 28.435 | -0.03 | -0.09 | 28.54 | 28.92 | 28.405 | 5364 |
| 1727886600 | 28.46 | -0.17 | -0.59 | 28.64 | 28.64 | 28.38 | 21 |
| 1727800200 | 28.63 | 0.15 | 0.53 | 28.73 | 28.755 | 28.62 | 1967 |
| 1727713800 | 28.48 | -0.04 | -0.14 | 28.48 | 28.48 | 28.48 | 0 |
| 1727454600 | 28.52 | 0.17 | 0.60 | 28.35 | 28.59 | 28.35 | 271 |
| 1727368200 | 28.35 | -0.13 | -0.44 | 28.4 | 28.43 | 28.32 | 101 |
| 1727281800 | 28.475 | -0.11 | -0.37 | 28.51 | 28.51 | 28.47 | 220 |
| 1727195400 | 28.58 | 0.06 | 0.21 | 28.58 | 28.58 | 28.58 | 0 |
| 1727109000 | 28.52 | 0.01 | 0.04 | 28.62 | 28.625 | 28.47 | 86 |
| 1726849800 | 28.51 | -0.16 | -0.56 | 28.51 | 28.51 | 28.51 | 0 |
| 1726763400 | 28.67 | -0.04 | -0.14 | 28.8 | 28.8 | 28.555 | 1497 |
| 1726677000 | 28.71 | -0.15 | -0.50 | 28.63 | 28.71 | 28.63 | 350 |
| 1726590600 | 28.855 | 0.07 | 0.23 | 28.855 | 28.855 | 28.855 | 0 |
| 1726504200 | 28.79 | 0.2 | 0.72 | 28.79 | 28.79 | 28.79 | 320 |
| 1726245000 | 28.585 | 0.16 | 0.55 | 28.6 | 28.615 | 28.585 | 7800 |
| 1726158600 | 28.43 | -0.06 | -0.21 | 28.43 | 28.43 | 28.43 | 0 |
| 1726072200 | 28.49 | 0.01 | 0.05 | 28.49 | 28.6 | 28.395 | 13405 |
| 1725985800 | 28.475 | 0.16 | 0.57 | 28.45 | 28.475 | 28.34 | 3587 |
| 1725899400 | 28.315 | -0.16 | -0.54 | 28.23 | 28.335 | 28.165 | 1767 |
| 1725640200 | 28.47 | 0.3 | 1.06 | 28.47 | 28.47 | 28.47 | 0 |
| 1725553800 | 28.17 | 0.11 | 0.39 | 28.17 | 28.17 | 28.17 | 0 |
| 1725467400 | 28.06 | 0.18 | 0.65 | 28.06 | 28.06 | 28.06 | 0 |
| 1725381000 | 27.88 | 0.12 | 0.43 | 27.98 | 28.24 | 27.855 | 5056 |
| 1725294600 | 27.76 | -0.17 | -0.61 | 27.84 | 27.84 | 27.68 | 1941 |
| 1725035400 | 27.93 | 0.04 | 0.16 | 27.93 | 27.93 | 27.93 | 0 |
| 1724949000 | 27.885 | -0.16 | -0.57 | 28.02 | 28.025 | 27.87 | 2 |
| 1724862600 | 28.045 | 0.04 | 0.14 | 28.07 | 28.07 | 27.99 | 1 |
| 1724776200 | 28.005 | -0.17 | -0.60 | 28.12 | 28.12 | 27.93 | 1974 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
