We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 16376 | 216 | 1.34 | 16376 | 16376 | 16376 | 59 |
| 1721925000 | 16160 | -176 | -1.08 | 16164 | 16164 | 16144 | 284 |
| 1721838600 | 16336 | -440 | -2.62 | 16404 | 16512 | 16336 | 98 |
| 1721752200 | 16776 | 34 | 0.20 | 16830 | 16830 | 16736 | 84 |
| 1721665800 | 16742 | 233 | 1.41 | 16626 | 16774 | 16626 | 494 |
| 1721406600 | 16509 | -247 | -1.47 | 16509 | 16509 | 16509 | 115 |
| 1721320200 | 16756 | -28 | -0.17 | 16880 | 16880 | 16756 | 177 |
| 1721233800 | 16784 | -4 | -0.02 | 16810 | 16810 | 16784 | 5 |
| 1721147400 | 16788 | -62 | -0.37 | 16788 | 16788 | 16696 | 88 |
| 1721061000 | 16850 | -290 | -1.69 | 17110 | 17110 | 16850 | 33 |
| 1720801800 | 17140 | 182 | 1.07 | 16968 | 17140 | 16946 | 112 |
| 1720715400 | 16958 | 177 | 1.05 | 16914 | 16958 | 16844 | 82 |
| 1720629000 | 16781 | 33 | 0.20 | 16774 | 16781 | 16750 | 68 |
| 1720542600 | 16748 | -78 | -0.46 | 16748 | 16748 | 16748 | 4 |
| 1720456200 | 16826 | -3 | -0.02 | 16826 | 16888 | 16826 | 47 |
| 1720197000 | 16829 | -139 | -0.82 | 16990 | 16990 | 16829 | 76 |
| 1720110600 | 16968 | 38 | 0.22 | 16974 | 16974 | 16934 | 208 |
| 1720024200 | 16930 | 99 | 0.59 | 17048 | 17048 | 16930 | 23 |
| 1719937800 | 16831 | -22 | -0.13 | 16838 | 16846 | 16796 | 93 |
| 1719851400 | 16853 | -137 | -0.81 | 16986 | 16986 | 16853 | 96 |
| 1719592200 | 16990 | -132 | -0.77 | 17072 | 17098 | 16990 | 158 |
| 1719505800 | 17122 | -131 | -0.76 | 17330 | 17330 | 17122 | 153 |
| 1719419400 | 17253 | -57 | -0.33 | 17292 | 17294 | 17192 | 68 |
| 1719333000 | 17310 | 108 | 0.63 | 17176 | 17328 | 17176 | 150 |
| 1719246600 | 17202 | 180 | 1.06 | 17210 | 17222 | 17184 | 80 |
| 1718987400 | 17022 | -40 | -0.23 | 16972 | 17042 | 16972 | 131 |
| 1718901000 | 17062 | 126 | 0.74 | 17030 | 17062 | 17030 | 84 |
| 1718814600 | 16936 | -57 | -0.34 | 16958 | 16958 | 16896 | 432 |
| 1718728200 | 16993 | 33 | 0.19 | 17038 | 17052 | 16993 | 402 |
| 1718641800 | 16960 | 68 | 0.40 | 16960 | 16964 | 16960 | 80 |
| 1718382600 | 16892 | -251 | -1.46 | 16892 | 16892 | 16892 | 7 |
| 1718296200 | 17143 | -166 | -0.96 | 17143 | 17143 | 17143 | 37 |
| 1718209800 | 17309 | 137 | 0.80 | 17280 | 17309 | 17194 | 43 |
| 1718123400 | 17172 | -139 | -0.80 | 17240 | 17240 | 17172 | 90 |
| 1718037000 | 17311 | -230 | -1.31 | 17342 | 17342 | 17311 | 16 |
| 1717777800 | 17541 | -32 | -0.18 | 17504 | 17564 | 17504 | 101 |
| 1717691400 | 17573 | 109 | 0.62 | 17628 | 17668 | 17566 | 235 |
| 1717605000 | 17464 | 141 | 0.81 | 17442 | 17482 | 17384 | 144 |
| 1717518600 | 17323 | 5 | 0.03 | 17323 | 17323 | 17323 | 52 |
| 1717432200 | 17318 | 72 | 0.42 | 17502 | 17502 | 17318 | 278 |
| 1717173000 | 17246 | 53 | 0.31 | 17246 | 17246 | 17246 | 18 |
| 1717086600 | 17193 | 110 | 0.64 | 17102 | 17193 | 17102 | 71 |
| 1717000200 | 17083 | -217 | -1.25 | 17200 | 17270 | 17083 | 40 |
| 1716913800 | 17300 | -38 | -0.22 | 17542 | 17542 | 17300 | 173 |
| 1716568200 | 17338 | 74 | 0.43 | 17278 | 17338 | 17278 | 195 |
| 1716481800 | 17264 | -103 | -0.59 | 17314 | 17340 | 17264 | 180 |
| 1716395400 | 17367 | -319 | -1.80 | 17492 | 17498 | 17367 | 384 |
| 1716309000 | 17686 | -136 | -0.76 | 17766 | 17766 | 17686 | 119 |
| 1716222600 | 17822 | -44 | -0.25 | 17812 | 17876 | 17812 | 141 |
| 1715963400 | 17866 | 6 | 0.03 | 17850 | 17918 | 17850 | 281 |
| 1715877000 | 17860 | -26 | -0.15 | 17874 | 17874 | 17854 | 20 |
| 1715790600 | 17886 | -78 | -0.43 | 17996 | 17996 | 17882 | 174 |
| 1715704200 | 17964 | 104 | 0.58 | 17810 | 18018 | 17810 | 39 |
| 1715617800 | 17860 | 19 | 0.11 | 17848 | 17910 | 17848 | 107 |
| 1715358600 | 17841 | -7 | -0.04 | 17954 | 17954 | 17841 | 157 |
| 1715272200 | 17848 | 99 | 0.56 | 17700 | 17848 | 17700 | 43 |
| 1715185800 | 17749 | -87 | -0.49 | 17870 | 17872 | 17749 | 234 |
| 1715099400 | 17836 | 104 | 0.59 | 17816 | 17878 | 17774 | 397 |
| 1714753800 | 17732 | 230 | 1.31 | 17808 | 17808 | 17580 | 95 |
| 1714667400 | 17502 | 141 | 0.81 | 17480 | 17542 | 17480 | 101 |
| 1714581000 | 17361 | -212 | -1.21 | 17522 | 17524 | 17361 | 99 |
| 1714494600 | 17573 | -239 | -1.34 | 17594 | 17594 | 17573 | 39 |
| 1714408200 | 17812 | -66 | -0.37 | 17894 | 17894 | 17812 | 315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
