We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728318600 | 221.325 | 2.85 | 1.30 | 220.25 | 221.325 | 220.25 | 7 |
| 1728059400 | 218.475 | 0.88 | 0.40 | 218.475 | 218.475 | 218.475 | 0 |
| 1727973000 | 217.6 | -3.45 | -1.56 | 217.8 | 217.8 | 217.6 | 109 |
| 1727886600 | 221.05 | 0.85 | 0.39 | 221.05 | 221.05 | 221.05 | 0 |
| 1727800200 | 220.2 | -5.1 | -2.26 | 225.05 | 225.1 | 220.2 | 1082 |
| 1727713800 | 225.3 | -3.48 | -1.52 | 228.5 | 228.5 | 225.3 | 301 |
| 1727454600 | 228.775 | 5.33 | 2.38 | 228.775 | 228.775 | 228.775 | 22 |
| 1727368200 | 223.45 | 10.05 | 4.71 | 217.35 | 223.45 | 217.35 | 579 |
| 1727281800 | 213.4 | 0.08 | 0.04 | 214.7 | 214.7 | 213.4 | 206 |
| 1727195400 | 213.325 | 5.15 | 2.47 | 211.1 | 213.325 | 211.1 | 2298 |
| 1727109000 | 208.175 | 1.65 | 0.80 | 208.175 | 208.175 | 208.175 | 100 |
| 1726849800 | 206.525 | -4.75 | -2.25 | 206.525 | 206.525 | 206.525 | 0 |
| 1726763400 | 211.275 | 5.68 | 2.76 | 211.275 | 211.275 | 211.275 | 70 |
| 1726677000 | 205.6 | -1.55 | -0.75 | 207 | 207.25 | 205.6 | 214 |
| 1726590600 | 207.15 | 2.3 | 1.12 | 207.15 | 207.15 | 207.05 | 75 |
| 1726504200 | 204.85 | -0.18 | -0.09 | 205.75 | 205.75 | 204.85 | 6 |
| 1726245000 | 205.025 | 2.35 | 1.16 | 205.025 | 205.025 | 205.025 | 0 |
| 1726158600 | 202.675 | 2.94 | 1.47 | 203.5 | 203.5 | 202.675 | 101 |
| 1726072200 | 199.735 | -0.57 | -0.28 | 199.735 | 199.735 | 199.735 | 0 |
| 1725985800 | 200.3 | -2.2 | -1.09 | 203.8 | 203.8 | 200.3 | 562 |
| 1725899400 | 202.5 | -0.58 | -0.28 | 202.5 | 202.5 | 202.5 | 2568 |
| 1725640200 | 203.075 | -2.75 | -1.34 | 205 | 205.2 | 203.075 | 107 |
| 1725553800 | 205.825 | -2.78 | -1.33 | 208.65 | 208.65 | 205.825 | 61 |
| 1725467400 | 208.6 | -3.63 | -1.71 | 208.05 | 209.05 | 208.05 | 235 |
| 1725381000 | 212.225 | -1.48 | -0.69 | 213.65 | 214.25 | 212.225 | 306 |
| 1725294600 | 213.7 | -0.08 | -0.04 | 213.85 | 213.85 | 212.9 | 158 |
| 1725035400 | 213.775 | -0.63 | -0.29 | 214.8 | 215.05 | 213.775 | 1769 |
| 1724949000 | 214.4 | 1.33 | 0.62 | 214.4 | 214.4 | 214.4 | 0 |
| 1724862600 | 213.075 | -1.88 | -0.87 | 213.075 | 213.075 | 213.075 | 16 |
| 1724776200 | 214.95 | -1.6 | -0.74 | 216 | 216.7 | 214.95 | 490 |
| 1724430600 | 216.55 | 2.65 | 1.24 | 213.55 | 216.55 | 213.55 | 2 |
| 1724344200 | 213.9 | 0.22 | 0.11 | 215.15 | 215.15 | 213.9 | 11 |
| 1724257800 | 213.675 | 2.58 | 1.22 | 213.675 | 213.675 | 213.675 | 0 |
| 1724171400 | 211.1 | -0.3 | -0.14 | 211.7 | 211.7 | 211.1 | 111 |
| 1724085000 | 211.4 | 3.7 | 1.78 | 210.55 | 211.4 | 210.55 | 47 |
| 1723825800 | 207.7 | 0.32 | 0.16 | 208.2 | 208.2 | 207.7 | 56 |
| 1723739400 | 207.375 | 4.38 | 2.16 | 207.375 | 207.375 | 207.375 | 0 |
| 1723653000 | 203 | 2.45 | 1.22 | 203 | 203 | 203 | 0 |
| 1723566600 | 200.55 | 1.6 | 0.80 | 200.55 | 200.55 | 200.55 | 283 |
| 1723480200 | 198.95 | -1.06 | -0.53 | 198.7 | 198.95 | 198.52 | 172 |
| 1723221000 | 200.01 | 0.23 | 0.12 | 201.25 | 201.25 | 199.16 | 37 |
| 1723134600 | 199.78 | -0.85 | -0.42 | 199.78 | 199.78 | 199.78 | 5 |
| 1723048200 | 200.625 | 2.21 | 1.11 | 200 | 201.5 | 200 | 114 |
| 1722961800 | 198.42 | 0.18 | 0.09 | 198.48 | 198.48 | 198.38 | 20002 |
| 1722875400 | 198.24 | -2.51 | -1.25 | 197.18 | 198.24 | 195.64 | 446 |
| 1722616200 | 200.75 | -4.43 | -2.16 | 203.1 | 203.1 | 200.75 | 41 |
| 1722529800 | 205.175 | -4.55 | -2.17 | 206.65 | 206.65 | 205.175 | 2 |
| 1722443400 | 209.725 | -0.05 | -0.02 | 210.85 | 210.85 | 209.725 | 1 |
| 1722357000 | 209.775 | 0.58 | 0.27 | 209.775 | 209.775 | 209.775 | 0 |
| 1722270600 | 209.2 | -1.5 | -0.71 | 212.55 | 212.55 | 209.2 | 84 |
| 1722011400 | 210.7 | 2.5 | 1.20 | 209 | 210.7 | 209 | 177 |
| 1721925000 | 208.2 | -2.88 | -1.36 | 208.4 | 208.4 | 208.2 | 90 |
| 1721838600 | 211.075 | -5.58 | -2.57 | 212 | 213.1 | 211.075 | 142 |
| 1721752200 | 216.65 | 0.43 | 0.20 | 216.65 | 216.65 | 216.65 | 53 |
| 1721665800 | 216.225 | 3 | 1.41 | 215.35 | 216.225 | 215.35 | 841 |
| 1721406600 | 213.225 | -4.1 | -1.89 | 214.55 | 214.7 | 213.225 | 250 |
| 1721320200 | 217.325 | -1 | -0.46 | 217.3 | 218.65 | 217.25 | 219 |
| 1721233800 | 218.325 | 0.75 | 0.34 | 218.325 | 218.325 | 218.325 | 0 |
| 1721147400 | 217.575 | -1.08 | -0.49 | 216.75 | 217.575 | 216.5 | 78 |
| 1721061000 | 218.65 | -4 | -1.80 | 218.65 | 219.05 | 218.65 | 40 |
| 1720801800 | 222.65 | 3.63 | 1.66 | 222.65 | 222.65 | 222.65 | 0 |
| 1720715400 | 219.025 | 3.53 | 1.64 | 219.025 | 219.025 | 219.025 | 0 |
| 1720629000 | 215.5 | 1.47 | 0.69 | 215.5 | 215.5 | 215.5 | 0 |
| 1720542600 | 214.025 | -1.83 | -0.85 | 215.8 | 215.8 | 214.025 | 40 |
| 1720456200 | 215.85 | 0.25 | 0.12 | 217 | 217 | 215.85 | 384 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
