Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LUXU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 02 2025 | 208.45 | 1.50 | 0.72% | 208.45 | 208.45 | 208.45 | 75 |
| Apr 01 2025 | 206.95 | 3.30 | 1.62% | 206.95 | 206.95 | 206.95 | 0 |
| Mar 31 2025 | 203.65 | -4.43 | -2.13% | 202.50 | 203.65 | 202.50 | 159 |
| Mar 28 2025 | 208.075 | -3.30 | -1.56% | 210.10 | 210.55 | 208.075 | 181 |
| Mar 27 2025 | 211.375 | -0.85 | -0.40% | 211.375 | 211.375 | 211.375 | 233 |
| Mar 26 2025 | 212.225 | -2.18 | -1.01% | 214.00 | 214.00 | 212.225 | 480 |
| Mar 25 2025 | 214.40 | 0.20 | 0.09% | 215.40 | 215.40 | 214.40 | 159 |
| Mar 24 2025 | 214.20 | 2.00 | 0.94% | 213.65 | 214.20 | 213.65 | 452 |
| Mar 21 2025 | 212.20 | -1.68 | -0.78% | 212.20 | 212.20 | 212.20 | 0 |
| Mar 20 2025 | 213.875 | -2.00 | -0.93% | 214.20 | 214.25 | 213.875 | 500 |
| Mar 19 2025 | 215.875 | 1.03 | 0.48% | 215.875 | 215.875 | 215.875 | 525 |
| Mar 18 2025 | 214.85 | -1.30 | -0.60% | 214.85 | 214.85 | 214.85 | 70 |
| Mar 17 2025 | 216.15 | 1.28 | 0.59% | 215.80 | 216.20 | 215.80 | 225 |
| Mar 14 2025 | 214.875 | 2.22 | 1.05% | 214.60 | 214.875 | 214.60 | 55 |
| Mar 13 2025 | 212.65 | -3.55 | -1.64% | 212.65 | 212.65 | 212.65 | 0 |
| Mar 12 2025 | 216.20 | 0.90 | 0.42% | 216.10 | 218.30 | 215.75 | 764 |
| Mar 11 2025 | 215.30 | -2.58 | -1.18% | 219.00 | 219.00 | 215.00 | 63 |
| Mar 10 2025 | 217.875 | -2.73 | -1.24% | 220.10 | 220.10 | 217.875 | 119 |
| Mar 07 2025 | 220.60 | -7.25 | -3.18% | 221.70 | 221.90 | 220.60 | 1,295 |
| Mar 06 2025 | 227.85 | -0.55 | -0.24% | 227.40 | 227.85 | 227.40 | 168 |
| Mar 05 2025 | 228.40 | 5.33 | 2.39% | 228.40 | 228.40 | 228.40 | 45 |
| Mar 04 2025 | 223.075 | -10.33 | -4.42% | 223.075 | 223.075 | 223.075 | 440 |
| Mar 03 2025 | 233.40 | 2.95 | 1.28% | 231.40 | 233.40 | 231.40 | 301 |
| Feb 28 2025 | 230.45 | -0.50 | -0.22% | 230.45 | 230.45 | 230.45 | 0 |
| Feb 27 2025 | 230.95 | -5.20 | -2.20% | 232.65 | 232.80 | 230.95 | 113 |
| Feb 26 2025 | 236.15 | 4.58 | 1.98% | 236.10 | 236.15 | 236.00 | 440 |
| Feb 25 2025 | 231.575 | -1.35 | -0.58% | 234.00 | 234.00 | 231.575 | 250 |
| Feb 24 2025 | 232.925 | -2.90 | -1.23% | 232.925 | 232.925 | 232.925 | 1 |
| Feb 21 2025 | 235.825 | 0.47 | 0.20% | 235.825 | 235.825 | 235.825 | 10 |
| Feb 20 2025 | 235.35 | -0.53 | -0.22% | 235.35 | 235.35 | 235.35 | 0 |
| Feb 19 2025 | 235.875 | -3.88 | -1.62% | 235.875 | 235.875 | 235.875 | 0 |
| Feb 18 2025 | 239.75 | 0.00 | 0.00% | 239.50 | 239.75 | 239.50 | 1 |
| Feb 17 2025 | 239.75 | -0.23 | -0.09% | 239.75 | 239.75 | 239.75 | 175 |
| Feb 14 2025 | 239.975 | 2.53 | 1.06% | 240.00 | 241.40 | 239.975 | 320 |
| Feb 13 2025 | 237.45 | 6.22 | 2.69% | 234.70 | 237.45 | 234.70 | 443 |
| Feb 12 2025 | 231.225 | 0.60 | 0.26% | 230.40 | 231.55 | 230.40 | 238 |
| Feb 11 2025 | 230.625 | -1.03 | -0.44% | 230.00 | 230.625 | 230.00 | 15 |
| Feb 10 2025 | 231.65 | -0.10 | -0.04% | 231.10 | 231.65 | 231.10 | 36 |
| Feb 07 2025 | 231.75 | -4.78 | -2.02% | 233.00 | 233.00 | 231.75 | 1,832 |
| Feb 06 2025 | 236.525 | 2.93 | 1.25% | 233.65 | 236.525 | 233.65 | 380 |
| Feb 05 2025 | 233.60 | -0.65 | -0.28% | 233.95 | 233.95 | 232.20 | 6,906 |
| Feb 04 2025 | 234.25 | 1.75 | 0.75% | 231.25 | 234.25 | 230.90 | 819 |
| Feb 03 2025 | 232.50 | -6.43 | -2.69% | 228.40 | 232.50 | 228.40 | 33 |
| Jan 31 2025 | 238.925 | -0.30 | -0.13% | 238.95 | 238.95 | 238.925 | 9 |
| Jan 30 2025 | 239.225 | 3.20 | 1.36% | 237.65 | 239.225 | 237.65 | 273 |
| Jan 29 2025 | 236.025 | -0.83 | -0.35% | 236.65 | 236.65 | 235.70 | 467 |
| Jan 28 2025 | 236.85 | 1.20 | 0.51% | 233.45 | 237.35 | 233.45 | 212 |
| Jan 27 2025 | 235.65 | 0.78 | 0.33% | 233.30 | 235.65 | 233.30 | 142 |
| Jan 24 2025 | 234.875 | 3.88 | 1.68% | 236.60 | 236.65 | 234.875 | 63 |
| Jan 23 2025 | 231.00 | -0.05 | -0.02% | 231.00 | 231.00 | 231.00 | 0 |
| Jan 22 2025 | 231.05 | 0.20 | 0.09% | 231.75 | 231.75 | 230.85 | 70 |
| Jan 21 2025 | 230.85 | 1.07 | 0.47% | 228.90 | 230.85 | 228.90 | 545 |
| Jan 20 2025 | 229.775 | 1.72 | 0.76% | 227.15 | 230.75 | 227.15 | 1,885 |
| Jan 17 2025 | 228.05 | 3.25 | 1.45% | 226.10 | 228.05 | 226.10 | 822 |
| Jan 16 2025 | 224.80 | 6.25 | 2.86% | 223.25 | 225.15 | 222.80 | 5,720 |
| Jan 15 2025 | 218.55 | 1.90 | 0.88% | 216.45 | 219.35 | 216.45 | 50 |
| Jan 14 2025 | 216.65 | 2.35 | 1.10% | 217.55 | 217.55 | 216.65 | 941 |
| Jan 13 2025 | 214.30 | -1.55 | -0.72% | 214.30 | 214.30 | 214.30 | 55 |
| Jan 10 2025 | 215.85 | -1.88 | -0.86% | 215.85 | 215.85 | 215.85 | 353 |
| Jan 09 2025 | 217.725 | -0.58 | -0.26% | 217.725 | 217.725 | 217.725 | 0 |
| Jan 08 2025 | 218.30 | -1.85 | -0.84% | 219.20 | 219.20 | 218.30 | 4 |
| Jan 07 2025 | 220.15 | -0.75 | -0.34% | 220.15 | 220.15 | 220.15 | 150 |
| Jan 06 2025 | 220.90 | 6.43 | 3.00% | 216.55 | 220.90 | 216.55 | 113 |
| Jan 03 2025 | 214.475 | -3.05 | -1.40% | 214.475 | 214.475 | 214.475 | 0 |
