We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -0.2 | -40 | 0.5 | 0.5 | 0.3 | 5149103 | 0.341588 | DE |
12 | -0.175 | -36.8421052632 | 0.475 | 0.725 | 0.3 | 1954192 | 0.49655288 | DE |
26 | -1.2 | -80 | 1.5 | 1.5 | 0.3 | 1928666 | 0.57223622 | DE |
52 | -1.2 | -80 | 1.5 | 1.5 | 0.3 | 1928666 | 0.57223622 | DE |
156 | -4.325 | -93.5135135135 | 4.625 | 12.9 | 0.3 | 1045671 | 3.36671213 | DE |
260 | -44.2 | -99.3258426966 | 44.5 | 56 | 0.3 | 722668 | 4.73093043 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721406600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1721320200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1721233800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1721147400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1721061000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1720801800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1720715400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1720629000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1720542600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1720456200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1720197000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1720110600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1720024200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1719937800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1719851400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1719592200 | 0.3 | -0.025 | -7.69 | 0.325 | 0.325 | 0.3 | 7632835 |
1719505800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 1587389 |
1719419400 | 0.325 | -0.175 | -35.00 | 0.5 | 0.5 | 0.325 | 12994504 |
1719333000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 3130786 |
1719246600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 400000 |
1718987400 | 0.5 | 0.025 | 5.26 | 0.475 | 0.5 | 0.475 | 2106695 |
1718901000 | 0.475 | -0.05 | -9.52 | 0.525 | 0.525 | 0.475 | 1532540 |
1718814600 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 515897 |
1718728200 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 1400000 |
1718641800 | 0.525 | -0.025 | -4.55 | 0.55 | 0.55 | 0.525 | 883394 |
1718382600 | 0.55 | -0.1 | -15.38 | 0.65 | 0.65 | 0.55 | 2967692 |
1718296200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 205000 |
1718209800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 1664349 |
1718123400 | 0.65 | -0.025 | -3.70 | 0.675 | 0.675 | 0.65 | 247717 |
1718037000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 913786 |
1717777800 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 5000 |
1717691400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
1717605000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 2032717 |
1717518600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 1396901 |
1717432200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 629778 |
1717173000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 1025359 |
1717086600 | 0.675 | -0.025 | -3.57 | 0.7 | 0.7 | 0.675 | 1784861 |
1717000200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 2300 |
1716913800 | 0.7 | 0 | 0.00 | 0.7 | 0.725 | 0.7 | 649247 |
1716568200 | 0.7 | 0.125 | 21.74 | 0.575 | 0.7 | 0.575 | 3524181 |
1716481800 | 0.575 | 0.025 | 4.55 | 0.55 | 0.575 | 0.55 | 540386 |
1716395400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 391977 |
1716309000 | 0.55 | -0.1 | -15.38 | 0.65 | 0.65 | 0.525 | 7287767 |
1716222600 | 0.65 | 0.1 | 18.18 | 0.55 | 0.65 | 0.55 | 1766181 |
1715963400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 172826 |
1715877000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 2326998 |
1715790600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 125000 |
1715704200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 933 |
1715617800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 863255 |
1715358600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 3274967 |
1715272200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 2401203 |
1715185800 | 0.55 | 0.025 | 4.76 | 0.525 | 0.55 | 0.525 | 1152257 |
1715099400 | 0.525 | 0.025 | 5.00 | 0.5 | 0.55 | 0.5 | 2682795 |
1714753800 | 0.5 | 0.075 | 17.65 | 0.425 | 0.5 | 0.425 | 4265644 |
1714667400 | 0.425 | -0.05 | -10.53 | 0.475 | 0.475 | 0.425 | 951371 |
1714581000 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 2036143 |
1714494600 | 0.475 | -0.025 | -5.00 | 0.5 | 0.5 | 0.475 | 2015429 |
1714408200 | 0.5 | 0.025 | 5.26 | 0.475 | 0.5 | 0.475 | 588023 |
1714149000 | 0.475 | -0.025 | -5.00 | 0.5 | 0.5 | 0.475 | 1409112 |
1714062600 | 0.5 | -0.05 | -9.09 | 0.55 | 0.55 | 0.5 | 3446390 |
1713976200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 10794 |
1713889800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 521020 |
1713803400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 283894 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions