ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Iqs Ge Lvlc Acc

Iqs Ge Lvlc Acc (LVLG)

560.70
-2.30
(-0.41%)
Closed February 14 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17394678005631.150.205635635630
1739381400561.85-0.3-0.05561.85561.85561.850
1739295000562.15-2.6-0.46562.15562.15562.154
1739208600564.751.150.20564.75564.75564.7518
1738949400563.6-0.6-0.11563.6563.6563.60
1738863000564.26.451.16564.2564.2564.216
1738776600557.750.30.05557.75557.75557.750
1738690200557.45-0.95-0.17557.45557.45557.450
1738603800558.4-6.15-1.09557.1559.79999551.79999752
1738344600564.549992.950.53564.54999564.54999564.549996
1738258200561.6-0.1-0.02561.6561.6561.60
1738171800561.72.050.37561.7561.7561.70
1738085400559.655.751.04559.65559.65559.657
1737999000553.90.40.07553.9553.9553.951
1737739800553.5-3.85-0.69553.5553.5553.51
1737653400557.350.10.02557.35557.35557.3517
1737567000557.251.70.31557.25557.25557.250
1737480600555.5499910.18555.54999555.54999555.549990
1737394200554.54999-3.95-0.71557.5568.549995421
1737135000558.55.651.02559.5559.5557.68
1737048600552.852.60.47552.5554.79999551.154
1736962200550.254.60.84550.25550.25550.250
1736875800545.651.350.25546.6556.04999544.751
1736789400544.29999-0.1-0.02544.5546542.6116
1736530200544.4-3.3-0.60542.9554.15540.427
1736443800547.73.10.57547.7547.7547.70
1736357400544.62.60.48544.6544.6544.620
1736271000542-1.55-0.295425425420
1736184600543.549990.150.03543.5543.9541.75145
1735925400543.4-1.4-0.26544.5544.5542.6571
1735839000544.799996.21.15544.79999544.79999544.799990
1735666200538.61.050.20537.4538.9536.21
1735579800537.54999-1.2-0.22540.6540.6534.049991
1735320600538.750.20.04538.75538.75538.750
1735061400538.5499900.00538.54999538.54999538.549990
1734975000538.549990.20.04539.7540.65536.53
1734715800538.351.950.36535.6538.85531.712
1734629400536.4-4.65-0.86536.4536.4536.40
1734543000541.049990.10.02540.1542.45540.1112
1734456600540.95-3.35-0.62539.5542.79999539.558
1734370200544.29999-3.75-0.68547.6547.6543.963
1734111000548.04999-0.4-0.07548.04999548.04999548.049990
1734024600548.452.250.41548.45548.45548.450
1733938200546.2-0.25-0.05550550544.752
1733851800546.45-1.85-0.34546.7548.2554575
1733765400548.29999-4.25-0.77556.29999556.29999547.211
1733506200552.54999-0.05-0.01552.4554.15544.9582
1733419800552.60.40.07552.6552.6552.60
1733333400552.2-1.9-0.34556.9556.9545.2999974
1733247000554.10.350.06551.4555.45551.44
1733160600553.753.550.65549.4554.2549.44
1732901400550.20.30.05550.2550.2550.245
1732815000549.90.850.15552.7552.7548.682
1732728600549.04999-2.75-0.50552.6552.6548.452
1732642200551.799991.30.24552.29999552.29999548.651
1732555800550.51.30.24555.9555.9548.0499913
1732296600549.271.29539.5555.9539.54
1732210200542.27.351.37542.2542.2542.20
1732123800534.85-0.85-0.16534.85534.85534.850
1732037400535.7-1.65-0.31541.1541.1532.53
1731951000537.351.350.25540.7543.65529.299991
1731691800536-4.1-0.76535.2539529.1535
1731605400540.10.20.04542542538.941