Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
LVNG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 374.40 | 2.30 | 0.62% | 370.80 | 374.40 | 370.80 | 4,829 |
| Jul 15 2024 | 372.10 | -2.95 | -0.79% | 372.05 | 372.85 | 372.05 | 14,959 |
| Jul 12 2024 | 375.05 | 2.90 | 0.78% | 372.25 | 375.05 | 372.25 | 2,215 |
| Jul 11 2024 | 372.15 | 6.72 | 1.84% | 370.30 | 372.15 | 370.00 | 116,735 |
| Jul 10 2024 | 365.425 | 1.70 | 0.47% | 364.95 | 365.50 | 364.95 | 3,690 |
| Jul 09 2024 | 363.725 | -2.43 | -0.66% | 367.85 | 367.85 | 363.725 | 8,013 |
| Jul 08 2024 | 366.15 | 0.15 | 0.04% | 366.70 | 366.70 | 366.15 | 8,304 |
| Jul 05 2024 | 366.00 | -1.70 | -0.46% | 370.20 | 370.20 | 364.25 | 2,915 |
| Jul 04 2024 | 367.70 | 1.52 | 0.42% | 367.70 | 367.70 | 367.70 | 3,997 |
| Jul 03 2024 | 366.175 | 2.78 | 0.76% | 366.55 | 366.55 | 364.90 | 11,666 |
| Jul 02 2024 | 363.40 | -2.28 | -0.62% | 363.60 | 363.60 | 363.25 | 5,084 |
| Jul 01 2024 | 365.675 | -0.85 | -0.23% | 371.00 | 371.00 | 365.675 | 3,145 |
| Jun 28 2024 | 366.525 | -0.55 | -0.15% | 368.90 | 368.90 | 365.85 | 22,320 |
| Jun 27 2024 | 367.075 | -1.73 | -0.47% | 368.05 | 368.05 | 367.05 | 4,117 |
| Jun 26 2024 | 368.80 | -0.40 | -0.11% | 368.80 | 368.80 | 368.80 | 7,242 |
| Jun 25 2024 | 369.20 | -3.85 | -1.03% | 368.60 | 369.20 | 368.60 | 2,592 |
| Jun 24 2024 | 373.05 | 2.43 | 0.65% | 370.75 | 374.10 | 370.75 | 5,223 |
| Jun 21 2024 | 370.625 | -1.33 | -0.36% | 368.75 | 370.625 | 368.75 | 7,024 |
| Jun 20 2024 | 371.95 | 2.65 | 0.72% | 370.75 | 372.70 | 370.75 | 3,299 |
| Jun 19 2024 | 369.30 | -2.38 | -0.64% | 370.50 | 370.50 | 369.30 | 6,602 |
| Jun 18 2024 | 371.675 | 2.82 | 0.77% | 369.95 | 371.675 | 369.95 | 5,640 |
| Jun 17 2024 | 368.85 | -1.35 | -0.36% | 371.40 | 372.95 | 368.85 | 7,687 |
| Jun 14 2024 | 370.20 | -3.33 | -0.89% | 369.50 | 370.20 | 369.50 | 3,330 |
| Jun 13 2024 | 373.525 | -6.50 | -1.71% | 378.55 | 379.50 | 373.525 | 18,923 |
| Jun 12 2024 | 380.025 | 5.82 | 1.56% | 377.75 | 380.025 | 377.75 | 5,070 |
| Jun 11 2024 | 374.20 | -2.35 | -0.62% | 376.00 | 376.00 | 374.20 | 1,717 |
| Jun 10 2024 | 376.55 | -1.88 | -0.50% | 374.45 | 376.55 | 373.70 | 13,273 |
| Jun 07 2024 | 378.425 | -4.05 | -1.06% | 381.30 | 381.30 | 378.425 | 3,831 |
| Jun 06 2024 | 382.475 | -0.20 | -0.05% | 385.40 | 385.40 | 381.25 | 24,769 |
| Jun 05 2024 | 382.675 | 3.30 | 0.87% | 380.95 | 382.675 | 380.95 | 31,423 |
| Jun 04 2024 | 379.375 | -3.03 | -0.79% | 378.40 | 379.75 | 378.35 | 21,852 |
| Jun 03 2024 | 382.40 | 1.40 | 0.37% | 386.35 | 386.35 | 382.40 | 9,263 |
| May 31 2024 | 381.00 | -0.20 | -0.05% | 380.00 | 381.55 | 380.00 | 17,215 |
| May 30 2024 | 381.20 | 2.40 | 0.63% | 377.65 | 381.20 | 377.65 | 152,201 |
| May 29 2024 | 378.80 | -6.10 | -1.58% | 380.00 | 380.85 | 378.15 | 150,720 |
| May 28 2024 | 384.90 | -0.35 | -0.09% | 388.40 | 388.40 | 383.85 | 31,840 |
| May 24 2024 | 385.25 | 1.95 | 0.51% | 383.05 | 385.25 | 383.05 | 6,118 |
| May 23 2024 | 383.30 | -1.43 | -0.37% | 382.15 | 383.30 | 382.15 | 10,225 |
| May 22 2024 | 384.725 | 0.80 | 0.21% | 384.725 | 384.725 | 384.725 | 9,159 |
| May 21 2024 | 383.925 | -1.60 | -0.42% | 382.70 | 383.925 | 382.70 | 53,513 |
| May 20 2024 | 385.525 | 1.82 | 0.48% | 384.00 | 385.525 | 384.00 | 100,968 |
| May 17 2024 | 383.70 | -1.05 | -0.27% | 388.75 | 388.75 | 383.15 | 29,499 |
| May 16 2024 | 384.75 | -3.15 | -0.81% | 386.60 | 388.40 | 384.75 | 59,202 |
| May 15 2024 | 387.90 | -1.25 | -0.32% | 386.75 | 388.85 | 386.75 | 94,241 |
| May 14 2024 | 389.15 | 2.55 | 0.66% | 389.15 | 389.75 | 387.20 | 5,661 |
| May 13 2024 | 386.60 | -0.10 | -0.03% | 386.90 | 386.90 | 386.30 | 41,434 |
| May 10 2024 | 386.70 | 2.02 | 0.53% | 387.80 | 389.55 | 386.70 | 15,685 |
| May 09 2024 | 384.675 | 2.28 | 0.59% | 383.65 | 384.675 | 383.65 | 5,419 |
| May 08 2024 | 382.40 | 2.42 | 0.64% | 382.45 | 382.45 | 382.10 | 6,858 |
| May 07 2024 | 379.975 | 6.50 | 1.74% | 379.40 | 380.40 | 375.65 | 9,416 |
| May 03 2024 | 373.475 | 5.65 | 1.54% | 372.75 | 374.00 | 372.75 | 10,514 |
| May 02 2024 | 367.825 | 4.60 | 1.27% | 366.05 | 367.825 | 366.05 | 15,708 |
| May 01 2024 | 363.225 | -1.48 | -0.40% | 365.60 | 365.60 | 363.225 | 7,326 |
| Apr 30 2024 | 364.70 | -3.05 | -0.83% | 367.70 | 368.05 | 364.70 | 9,539 |
| Apr 29 2024 | 367.75 | 1.23 | 0.33% | 366.10 | 367.75 | 365.60 | 15,729 |
| Apr 26 2024 | 366.525 | 5.13 | 1.42% | 365.00 | 367.35 | 362.30 | 15,353 |
| Apr 25 2024 | 361.40 | -4.85 | -1.32% | 364.00 | 365.05 | 359.35 | 7,390 |
| Apr 24 2024 | 366.25 | -1.10 | -0.30% | 366.40 | 368.25 | 365.05 | 17,655 |
| Apr 23 2024 | 367.35 | 4.55 | 1.25% | 365.10 | 367.35 | 365.10 | 12,700 |
| Apr 22 2024 | 362.80 | 1.13 | 0.31% | 365.75 | 367.10 | 362.80 | 13,065 |
| Apr 19 2024 | 361.675 | -0.45 | -0.12% | 358.65 | 361.675 | 358.35 | 13,729 |
| Apr 18 2024 | 362.125 | 2.60 | 0.72% | 362.10 | 362.40 | 360.80 | 14,675 |
