We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 14 | 1.58013544018 | 886 | 899 | 881 | 76792 | 885.22349887 | DE |
| 4 | -6 | -0.662251655629 | 906 | 911 | 869 | 143673 | 893.52929464 | DE |
| 12 | 15 | 1.69491525424 | 885 | 911 | 864 | 171479 | 884.37505856 | DE |
| 26 | 63 | 7.52688172043 | 837 | 929 | 837 | 190992 | 887.90269052 | DE |
| 52 | 102 | 12.7819548872 | 798 | 929 | 754 | 184010 | 852.30920486 | DE |
| 156 | 94 | 11.6625310174 | 806 | 929 | 649 | 182489 | 808.2204259 | DE |
| 260 | 246 | 37.6146788991 | 654 | 929 | 368 | 183658 | 739.7448078 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735666200 | 893 | 12 | 1.36 | 881 | 893 | 881 | 42811 |
| 1735579800 | 881 | -5 | -0.56 | 882 | 883 | 881 | 95713 |
| 1735320600 | 886 | 0 | 0.00 | 886 | 888 | 882 | 91853 |
| 1735061400 | 886 | 6 | 0.68 | 882 | 886 | 882 | 29514 |
| 1734975000 | 880 | -2 | -0.23 | 881 | 881 | 877 | 161778 |
| 1734715800 | 882 | 6 | 0.68 | 871 | 882 | 869 | 379860 |
| 1734629400 | 876 | -19 | -2.12 | 876 | 880 | 875 | 251917 |
| 1734543000 | 895 | 4 | 0.45 | 895 | 897 | 895 | 149119 |
| 1734456600 | 891 | -10 | -1.11 | 892 | 895 | 889 | 148324 |
| 1734370200 | 901 | -5 | -0.55 | 905 | 905 | 899 | 179690 |
| 1734111000 | 906 | 0 | 0.00 | 907 | 911 | 905 | 154271 |
| 1734024600 | 906 | 0 | 0.00 | 904 | 908 | 904 | 94217 |
| 1733938200 | 906 | 1 | 0.11 | 900 | 907 | 899 | 113611 |
| 1733851800 | 905 | -5 | -0.55 | 907 | 908 | 901 | 142837 |
| 1733765400 | 910 | 2 | 0.22 | 907 | 911 | 904 | 141947 |
| 1733506200 | 908 | 3 | 0.33 | 906 | 910 | 906 | 133916 |
| 1733419800 | 905 | -1 | -0.11 | 906 | 906 | 902 | 131065 |
| 1733333400 | 906 | 2 | 0.22 | 903 | 906 | 901 | 180998 |
| 1733247000 | 904 | 10 | 1.12 | 898 | 905 | 898 | 151052 |
| 1733160600 | 894 | 0 | 0.00 | 893 | 897 | 892 | 146083 |
| 1732901400 | 894 | 2 | 0.22 | 892 | 895 | 891 | 90284 |
| 1732815000 | 892 | 4 | 0.45 | 890 | 893 | 889 | 96412 |
| 1732728600 | 888 | 3 | 0.34 | 890 | 891 | 887 | 185894 |
| 1732642200 | 885 | -11 | -1.23 | 893 | 893 | 885 | 102822 |
| 1732555800 | 896 | 7 | 0.79 | 895 | 897 | 892 | 131012 |
| 1732296600 | 889 | 6 | 0.68 | 871 | 894 | 871 | 174074 |
| 1732210200 | 883 | 11 | 1.26 | 875 | 883 | 870 | 144176 |
| 1732123800 | 872 | -8 | -0.91 | 881 | 881 | 872 | 147477 |
| 1732037400 | 880 | -2 | -0.23 | 884 | 885 | 877 | 258680 |
| 1731951000 | 882 | -3 | -0.34 | 881 | 884 | 877 | 113403 |
| 1731691800 | 885 | 3 | 0.34 | 879 | 886 | 879 | 138156 |
| 1731605400 | 882 | 7 | 0.80 | 874 | 884 | 872 | 140588 |
| 1731519000 | 875 | 3 | 0.34 | 872 | 875 | 868 | 188512 |
| 1731432600 | 872 | -14 | -1.58 | 880 | 881 | 871 | 204022 |
| 1731346200 | 886 | 6 | 0.68 | 882 | 889 | 882 | 185744 |
| 1731087000 | 880 | -5 | -0.56 | 886 | 886 | 875 | 153151 |
| 1731000600 | 885 | 8 | 0.91 | 881 | 885 | 879 | 135245 |
| 1730914200 | 877 | 0 | 0.00 | 889 | 900 | 877 | 194210 |
| 1730827800 | 877 | -5 | -0.57 | 880 | 883 | 877 | 167359 |
| 1730741400 | 882 | 8 | 0.92 | 878 | 889 | 878 | 133104 |
| 1730482200 | 874 | 5 | 0.58 | 871 | 878 | 870 | 166772 |
| 1730395800 | 869 | -13 | -1.47 | 873 | 876 | 864 | 137315 |
| 1730309400 | 882 | 9 | 1.03 | 866 | 890 | 866 | 178166 |
| 1730223000 | 873 | -9 | -1.02 | 877 | 880 | 871 | 417222 |
| 1730136600 | 882 | 4 | 0.46 | 879 | 882 | 872 | 407405 |
| 1729873800 | 878 | 5 | 0.57 | 876 | 882 | 876 | 157322 |
| 1729787400 | 873 | 2 | 0.23 | 872 | 877 | 872 | 278403 |
| 1729701000 | 871 | -6 | -0.68 | 875 | 877 | 871 | 199045 |
| 1729614600 | 877 | 0 | 0.00 | 872 | 878 | 869 | 284257 |
| 1729528200 | 877 | -13 | -1.46 | 889 | 889 | 877 | 196086 |
| 1729269000 | 890 | 1 | 0.11 | 871 | 891 | 871 | 238095 |
| 1729182600 | 889 | 14 | 1.60 | 885 | 892 | 883 | 158784 |
| 1729096200 | 875 | 3 | 0.34 | 876 | 890 | 875 | 229600 |
| 1729009800 | 872 | -8 | -0.91 | 875 | 883 | 872 | 225274 |
| 1728923400 | 880 | -4 | -0.45 | 887 | 887 | 878 | 233725 |
| 1728664200 | 884 | -2 | -0.23 | 885 | 888 | 882 | 133357 |
| 1728577800 | 886 | -6 | -0.67 | 885 | 893 | 884 | 128582 |
| 1728491400 | 892 | 8 | 0.90 | 883 | 892 | 883 | 229920 |
| 1728405000 | 884 | -12 | -1.34 | 887 | 888 | 880 | 128886 |
| 1728318600 | 896 | 0 | 0.00 | 895 | 896 | 890 | 219094 |
| 1728059400 | 896 | 7 | 0.79 | 890 | 896 | 888 | 2171944 |
| 1727973000 | 889 | -1 | -0.11 | 887 | 891 | 887 | 179684 |
| 1727886600 | 890 | 8 | 0.91 | 883 | 890 | 883 | 565886 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
