Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LWDB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2025 | 905.00 | 1.00 | 0.11% | 904.00 | 905.00 | 898.00 | 92,926 |
| Mar 06 2025 | 904.00 | 5.00 | 0.56% | 908.00 | 908.00 | 900.00 | 126,495 |
| Mar 05 2025 | 899.00 | 7.00 | 0.78% | 900.00 | 908.00 | 899.00 | 114,310 |
| Mar 04 2025 | 892.00 | -21.00 | -2.30% | 910.00 | 910.00 | 890.00 | 214,947 |
| Mar 03 2025 | 913.00 | 8.00 | 0.88% | 905.00 | 920.00 | 905.00 | 137,999 |
| Feb 28 2025 | 905.00 | -2.00 | -0.22% | 903.00 | 910.00 | 896.00 | 173,134 |
| Feb 27 2025 | 907.00 | -5.00 | -0.55% | 908.00 | 910.00 | 902.00 | 419,842 |
| Feb 26 2025 | 912.00 | 11.00 | 1.22% | 903.00 | 912.00 | 903.00 | 187,253 |
| Feb 25 2025 | 901.00 | 1.00 | 0.11% | 899.00 | 907.00 | 899.00 | 175,526 |
| Feb 24 2025 | 900.00 | -5.00 | -0.55% | 905.00 | 908.00 | 894.00 | 201,656 |
| Feb 21 2025 | 905.00 | 2.00 | 0.22% | 906.00 | 908.00 | 904.00 | 91,359 |
| Feb 20 2025 | 903.00 | -6.00 | -0.66% | 903.00 | 906.00 | 898.00 | 120,391 |
| Feb 19 2025 | 909.00 | -6.00 | -0.66% | 914.00 | 914.00 | 907.00 | 152,954 |
| Feb 18 2025 | 915.00 | -1.00 | -0.11% | 916.00 | 918.00 | 913.00 | 140,210 |
| Feb 17 2025 | 916.00 | 3.00 | 0.33% | 915.00 | 918.00 | 913.00 | 119,460 |
| Feb 14 2025 | 913.00 | 0.00 | 0.00% | 913.00 | 918.00 | 912.00 | 115,735 |
| Feb 13 2025 | 913.00 | 1.00 | 0.11% | 912.00 | 916.00 | 910.00 | 169,891 |
| Feb 12 2025 | 912.00 | -1.00 | -0.11% | 916.00 | 919.00 | 912.00 | 200,470 |
| Feb 11 2025 | 913.00 | -2.00 | -0.22% | 907.00 | 918.00 | 907.00 | 141,014 |
| Feb 10 2025 | 915.00 | 9.00 | 0.99% | 908.00 | 917.00 | 908.00 | 151,878 |
| Feb 07 2025 | 906.00 | -10.00 | -1.09% | 915.00 | 916.00 | 906.00 | 118,997 |
| Feb 06 2025 | 916.00 | 12.00 | 1.33% | 908.00 | 922.00 | 908.00 | 220,810 |
| Feb 05 2025 | 904.00 | 6.00 | 0.67% | 898.00 | 909.00 | 897.00 | 168,347 |
| Feb 04 2025 | 898.00 | -1.00 | -0.11% | 899.00 | 899.00 | 890.00 | 212,756 |
| Feb 03 2025 | 899.00 | -14.00 | -1.53% | 903.00 | 903.00 | 891.00 | 159,646 |
| Jan 31 2025 | 913.00 | 1.00 | 0.11% | 910.00 | 913.00 | 909.00 | 146,114 |
| Jan 30 2025 | 912.00 | 11.00 | 1.22% | 902.00 | 912.00 | 902.00 | 71,731 |
| Jan 29 2025 | 901.00 | 2.00 | 0.22% | 901.00 | 905.00 | 901.00 | 98,207 |
| Jan 28 2025 | 899.00 | 7.00 | 0.78% | 896.00 | 903.00 | 896.00 | 132,963 |
| Jan 27 2025 | 892.00 | -2.00 | -0.22% | 893.00 | 895.00 | 891.00 | 173,012 |
| Jan 24 2025 | 894.00 | -7.00 | -0.78% | 900.00 | 908.00 | 894.00 | 171,138 |
| Jan 23 2025 | 901.00 | 0.00 | 0.00% | 899.00 | 902.00 | 898.00 | 162,070 |
| Jan 22 2025 | 901.00 | -3.00 | -0.33% | 903.00 | 908.00 | 901.00 | 132,376 |
| Jan 21 2025 | 904.00 | 2.00 | 0.22% | 903.00 | 904.00 | 901.00 | 167,909 |
| Jan 20 2025 | 902.00 | -2.00 | -0.22% | 903.00 | 907.00 | 901.00 | 203,590 |
| Jan 17 2025 | 904.00 | 3.00 | 0.33% | 903.00 | 908.00 | 903.00 | 162,353 |
| Jan 16 2025 | 901.00 | 2.00 | 0.22% | 898.00 | 905.00 | 898.00 | 169,308 |
| Jan 15 2025 | 899.00 | 21.00 | 2.39% | 883.00 | 899.00 | 883.00 | 184,913 |
| Jan 14 2025 | 878.00 | 5.00 | 0.57% | 874.00 | 883.00 | 874.00 | 122,212 |
| Jan 13 2025 | 873.00 | 0.00 | 0.00% | 870.00 | 874.00 | 867.00 | 182,963 |
| Jan 10 2025 | 873.00 | -6.00 | -0.68% | 882.00 | 883.00 | 873.00 | 160,033 |
| Jan 09 2025 | 879.00 | 1.00 | 0.11% | 881.00 | 882.00 | 874.00 | 268,491 |
| Jan 08 2025 | 878.00 | -7.00 | -0.79% | 883.00 | 887.00 | 875.00 | 225,903 |
| Jan 07 2025 | 885.00 | -8.00 | -0.90% | 891.00 | 891.00 | 883.00 | 165,525 |
| Jan 06 2025 | 893.00 | 1.00 | 0.11% | 892.00 | 896.00 | 890.00 | 139,466 |
| Jan 03 2025 | 892.00 | -8.00 | -0.89% | 897.00 | 898.00 | 892.00 | 74,460 |
| Jan 02 2025 | 900.00 | 7.00 | 0.78% | 892.00 | 900.00 | 892.00 | 85,572 |
| Dec 31 2024 | 893.00 | 12.00 | 1.36% | 881.00 | 893.00 | 881.00 | 42,811 |
| Dec 30 2024 | 881.00 | -5.00 | -0.56% | 882.00 | 883.00 | 881.00 | 95,713 |
| Dec 27 2024 | 886.00 | 0.00 | 0.00% | 886.00 | 888.00 | 882.00 | 91,853 |
| Dec 24 2024 | 886.00 | 6.00 | 0.68% | 882.00 | 886.00 | 882.00 | 29,514 |
| Dec 23 2024 | 880.00 | -2.00 | -0.23% | 881.00 | 881.00 | 877.00 | 161,778 |
| Dec 20 2024 | 882.00 | 6.00 | 0.68% | 871.00 | 882.00 | 869.00 | 379,860 |
| Dec 19 2024 | 876.00 | -19.00 | -2.12% | 876.00 | 880.00 | 875.00 | 251,917 |
| Dec 18 2024 | 895.00 | 4.00 | 0.45% | 895.00 | 897.00 | 895.00 | 149,119 |
| Dec 17 2024 | 891.00 | -10.00 | -1.11% | 892.00 | 895.00 | 889.00 | 148,324 |
| Dec 16 2024 | 901.00 | -5.00 | -0.55% | 905.00 | 905.00 | 899.00 | 179,690 |
| Dec 13 2024 | 906.00 | 0.00 | 0.00% | 907.00 | 911.00 | 905.00 | 154,271 |
| Dec 12 2024 | 906.00 | 0.00 | 0.00% | 904.00 | 908.00 | 904.00 | 94,217 |
| Dec 11 2024 | 906.00 | 1.00 | 0.11% | 900.00 | 907.00 | 899.00 | 113,611 |
| Dec 10 2024 | 905.00 | -5.00 | -0.55% | 907.00 | 908.00 | 901.00 | 142,837 |
| Dec 09 2024 | 910.00 | 2.00 | 0.22% | 907.00 | 911.00 | 904.00 | 141,947 |
