Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LWEA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 3.8655 | -0.04 | -1.05% | 3.918 | 3.918 | 3.8655 | 1,435 |
| Jan 09 2025 | 3.9065 | -0.08 | -2.04% | 3.89 | 3.9065 | 3.89 | 440 |
| Jan 08 2025 | 3.988 | -0.09 | -2.12% | 3.988 | 3.988 | 3.988 | 0 |
| Jan 07 2025 | 4.0745 | 0.02 | 0.57% | 4.011 | 4.0745 | 4.011 | 1,284 |
| Jan 06 2025 | 4.0515 | 0.16 | 4.00% | 3.917 | 4.0515 | 3.917 | 444 |
| Jan 03 2025 | 3.8955 | -0.25 | -6.00% | 4.09 | 4.09 | 3.8955 | 1,189 |
| Jan 02 2025 | 4.144 | -0.06 | -1.45% | 4.074 | 4.144 | 4.074 | 280 |
| Dec 31 2024 | 4.205 | 0.09 | 2.15% | 4.151 | 4.205 | 4.151 | 39,674 |
| Dec 30 2024 | 4.1165 | 0.05 | 1.12% | 4.20 | 4.20 | 4.1165 | 22,300 |
| Dec 27 2024 | 4.071 | 0.03 | 0.80% | 4.198 | 4.198 | 4.037 | 11,037 |
| Dec 24 2024 | 4.0385 | 0.00 | 0.00% | 4.0385 | 4.0385 | 4.0385 | 0 |
| Dec 23 2024 | 4.0385 | 0.10 | 2.41% | 4.00 | 4.0385 | 3.95 | 8,850 |
| Dec 20 2024 | 3.9435 | 0.02 | 0.64% | 3.948 | 3.948 | 3.903 | 2,982 |
| Dec 19 2024 | 3.9185 | -0.21 | -5.14% | 3.981 | 3.997 | 3.9185 | 8,406 |
| Dec 18 2024 | 4.131 | 0.02 | 0.43% | 4.131 | 4.131 | 4.131 | 2 |
| Dec 17 2024 | 4.1135 | -0.13 | -3.13% | 4.188 | 4.243 | 4.1135 | 1,160 |
| Dec 16 2024 | 4.2465 | 0.03 | 0.71% | 4.232 | 4.2465 | 4.232 | 371 |
| Dec 13 2024 | 4.2165 | -0.10 | -2.23% | 4.30 | 4.30 | 4.2165 | 1,300 |
| Dec 12 2024 | 4.3125 | -0.13 | -2.96% | 4.419 | 4.419 | 4.3125 | 124 |
| Dec 11 2024 | 4.444 | 0.11 | 2.60% | 4.43 | 4.444 | 4.43 | 366 |
| Dec 10 2024 | 4.3315 | -0.04 | -0.88% | 4.3315 | 4.3315 | 4.3315 | 0 |
| Dec 09 2024 | 4.37 | 0.08 | 1.81% | 4.37 | 4.37 | 4.37 | 3 |
| Dec 06 2024 | 4.2925 | 0.01 | 0.29% | 4.2925 | 4.2925 | 4.2925 | 0 |
| Dec 05 2024 | 4.28 | 0.23 | 5.69% | 4.199 | 4.28 | 4.199 | 324 |
| Dec 04 2024 | 4.0495 | -0.14 | -3.32% | 4.0495 | 4.0495 | 4.0495 | 0 |
| Dec 03 2024 | 4.1885 | 0.01 | 0.14% | 4.1885 | 4.1885 | 4.1885 | 8 |
| Dec 02 2024 | 4.1825 | 0.01 | 0.26% | 4.114 | 4.1825 | 4.098 | 392 |
| Nov 29 2024 | 4.1715 | 0.01 | 0.13% | 4.1715 | 4.1715 | 4.1715 | 0 |
| Nov 28 2024 | 4.166 | 0.00 | -0.10% | 4.235 | 4.235 | 4.166 | 250 |
| Nov 27 2024 | 4.17 | -0.13 | -2.93% | 4.268 | 4.269 | 4.17 | 15,376 |
| Nov 26 2024 | 4.296 | 0.09 | 2.18% | 4.296 | 4.296 | 4.296 | 6 |
| Nov 25 2024 | 4.2045 | -0.19 | -4.23% | 4.348 | 4.348 | 4.2045 | 11,227 |
| Nov 22 2024 | 4.39 | -0.13 | -2.81% | 4.431 | 4.431 | 4.39 | 1,356 |
| Nov 21 2024 | 4.517 | -0.02 | -0.36% | 4.517 | 4.517 | 4.517 | 5 |
| Nov 20 2024 | 4.5335 | 0.02 | 0.34% | 4.426 | 4.5335 | 4.40 | 742 |
| Nov 19 2024 | 4.518 | 0.06 | 1.39% | 4.477 | 4.518 | 4.477 | 6,151 |
| Nov 18 2024 | 4.456 | 0.17 | 3.88% | 4.456 | 4.456 | 4.456 | 2 |
| Nov 15 2024 | 4.2895 | 0.11 | 2.63% | 4.2895 | 4.2895 | 4.2895 | 0 |
| Nov 14 2024 | 4.1795 | -0.07 | -1.55% | 4.312 | 4.312 | 4.1795 | 351 |
| Nov 13 2024 | 4.2455 | -0.26 | -5.83% | 4.487 | 4.487 | 4.2455 | 4,170 |
| Nov 12 2024 | 4.5085 | 0.01 | 0.21% | 4.726 | 4.726 | 4.5085 | 167 |
| Nov 11 2024 | 4.499 | -0.29 | -6.02% | 4.494 | 4.499 | 4.493 | 3,700 |
| Nov 08 2024 | 4.787 | 0.05 | 1.16% | 4.862 | 4.862 | 4.787 | 36 |
| Nov 07 2024 | 4.732 | -0.12 | -2.54% | 4.857 | 4.857 | 4.732 | 20 |
| Nov 06 2024 | 4.8555 | 0.11 | 2.42% | 4.65 | 4.8555 | 4.638 | 6,349 |
| Nov 05 2024 | 4.741 | -0.05 | -1.08% | 4.741 | 4.741 | 4.741 | 0 |
| Nov 04 2024 | 4.793 | 0.12 | 2.49% | 4.782 | 4.793 | 4.685 | 24,087 |
| Nov 01 2024 | 4.6765 | -0.01 | -0.19% | 4.66 | 4.6765 | 4.66 | 2,400 |
| Oct 31 2024 | 4.6855 | -0.15 | -3.08% | 4.743 | 4.79 | 4.6855 | 13,282 |
| Oct 30 2024 | 4.8345 | 0.07 | 1.43% | 4.75 | 4.904 | 4.713 | 3,565 |
| Oct 29 2024 | 4.7665 | 0.11 | 2.43% | 4.712 | 4.782 | 4.712 | 504 |
| Oct 28 2024 | 4.6535 | -0.05 | -1.16% | 4.718 | 4.718 | 4.6535 | 2,387 |
| Oct 25 2024 | 4.708 | -0.17 | -3.40% | 4.762 | 4.762 | 4.708 | 336 |
| Oct 24 2024 | 4.8735 | 0.01 | 0.20% | 4.89 | 4.89 | 4.8735 | 488 |
| Oct 23 2024 | 4.864 | -0.02 | -0.35% | 4.795 | 4.864 | 4.739 | 1,804 |
| Oct 22 2024 | 4.881 | 0.01 | 0.11% | 4.711 | 4.881 | 4.704 | 192 |
| Oct 21 2024 | 4.8755 | 0.10 | 2.02% | 4.8755 | 4.8755 | 4.8755 | 95 |
| Oct 18 2024 | 4.779 | -0.13 | -2.67% | 5.1675 | 5.18 | 4.779 | 5,015 |
| Oct 17 2024 | 4.91 | -0.12 | -2.31% | 4.91 | 4.91 | 4.91 | 0 |
| Oct 16 2024 | 5.0263 | 0.05 | 0.97% | 4.884 | 5.0263 | 4.857 | 27,657 |
| Oct 15 2024 | 4.978 | -0.10 | -1.94% | 4.906 | 4.978 | 4.906 | 4,433 |
