Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
LWEA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 5.4538 | 0.06 | 1.04% | 5.505 | 5.505 | 5.4538 | 2,020 |
| Jun 27 2024 | 5.3975 | 0.20 | 3.75% | 5.07 | 5.3975 | 5.07 | 1,380 |
| Jun 26 2024 | 5.2025 | 0.13 | 2.64% | 5.1025 | 5.2025 | 5.1025 | 538 |
| Jun 25 2024 | 5.0688 | -0.19 | -3.61% | 5.14 | 5.1675 | 5.0688 | 334 |
| Jun 24 2024 | 5.2588 | -0.17 | -3.13% | 5.325 | 5.325 | 5.1975 | 1,564 |
| Jun 21 2024 | 5.4288 | -0.30 | -5.24% | 5.635 | 5.675 | 5.4288 | 19,970 |
| Jun 20 2024 | 5.7288 | -0.08 | -1.38% | 5.61 | 5.7288 | 5.5275 | 3,117 |
| Jun 19 2024 | 5.8088 | -0.08 | -1.30% | 5.8975 | 5.8975 | 5.8088 | 311 |
| Jun 18 2024 | 5.885 | -0.15 | -2.53% | 5.98 | 5.98 | 5.885 | 111 |
| Jun 17 2024 | 6.0375 | -0.43 | -6.67% | 6.1475 | 6.1475 | 6.0375 | 6,021 |
| Jun 14 2024 | 6.4688 | -0.23 | -3.42% | 6.4925 | 6.535 | 6.4688 | 4,140 |
| Jun 13 2024 | 6.6975 | 0.17 | 2.58% | 6.59 | 6.6975 | 6.5825 | 14,005 |
| Jun 12 2024 | 6.5287 | -0.27 | -3.97% | 6.6825 | 6.6825 | 6.465 | 524 |
| Jun 11 2024 | 6.7988 | 0.32 | 4.92% | 6.5975 | 6.7988 | 6.405 | 10,263 |
| Jun 10 2024 | 6.48 | -0.29 | -4.34% | 6.7075 | 6.7075 | 6.48 | 7,994 |
| Jun 07 2024 | 6.7738 | -0.52 | -7.10% | 6.8875 | 6.8875 | 6.635 | 24,767 |
| Jun 06 2024 | 7.2913 | 0.07 | 0.99% | 7.22 | 7.2913 | 7.22 | 12,835 |
| Jun 05 2024 | 7.22 | -0.38 | -5.00% | 7.22 | 7.22 | 7.22 | 0 |
| Jun 04 2024 | 7.60 | -0.36 | -4.54% | 7.90 | 7.90 | 7.5825 | 7,385 |
| Jun 03 2024 | 7.9613 | 0.06 | 0.73% | 7.9613 | 7.9613 | 7.9613 | 61 |
| May 31 2024 | 7.9038 | 0.01 | 0.11% | 8.20 | 8.20 | 7.9038 | 3,311 |
| May 30 2024 | 7.895 | -0.63 | -7.38% | 8.03 | 8.03 | 7.895 | 16,267 |
| May 29 2024 | 8.5238 | 0.04 | 0.50% | 8.33 | 8.5238 | 8.33 | 4,053 |
| May 28 2024 | 8.4813 | 0.17 | 2.01% | 8.795 | 8.805 | 8.4813 | 1,493 |
| May 24 2024 | 8.3138 | 0.05 | 0.65% | 8.50 | 8.50 | 8.24 | 8,335 |
| May 23 2024 | 8.26 | -0.16 | -1.94% | 8.1175 | 8.32 | 8.1175 | 7,724 |
| May 22 2024 | 8.4238 | 0.17 | 2.09% | 8.795 | 8.875 | 8.3725 | 11,666 |
| May 21 2024 | 8.2513 | 0.12 | 1.41% | 8.285 | 8.30 | 8.12 | 4,598 |
| May 20 2024 | 8.1363 | 0.66 | 8.88% | 7.71 | 8.1363 | 7.695 | 5,182 |
| May 17 2024 | 7.4725 | -0.16 | -2.08% | 7.87 | 7.87 | 7.4725 | 3,828 |
| May 16 2024 | 7.6313 | -0.30 | -3.75% | 7.8975 | 7.92 | 7.5675 | 8,495 |
| May 15 2024 | 7.9288 | 0.13 | 1.63% | 7.9425 | 8.395 | 7.9025 | 9,450 |
| May 14 2024 | 7.8013 | -0.26 | -3.27% | 8.2925 | 8.2925 | 7.8013 | 19,783 |
| May 13 2024 | 8.065 | 0.71 | 9.69% | 7.6975 | 8.08 | 7.69 | 40,773 |
| May 10 2024 | 7.3525 | 0.15 | 2.06% | 7.4375 | 7.46 | 7.30 | 4,151 |
| May 09 2024 | 7.2038 | 0.26 | 3.78% | 7.04 | 7.245 | 7.04 | 20,665 |
| May 08 2024 | 6.9413 | -0.44 | -6.01% | 7.27 | 7.2775 | 6.925 | 92,426 |
| May 07 2024 | 7.385 | 0.49 | 7.11% | 7.31 | 7.40 | 7.175 | 9,053 |
| May 03 2024 | 6.895 | 0.64 | 10.21% | 6.5475 | 6.90 | 6.5475 | 27,259 |
| May 02 2024 | 6.2563 | 0.01 | 0.10% | 6.3775 | 6.5575 | 6.2563 | 7,557 |
| May 01 2024 | 6.25 | -0.03 | -0.44% | 6.25 | 6.25 | 6.25 | 0 |
| Apr 30 2024 | 6.2775 | -0.11 | -1.74% | 6.275 | 6.3025 | 6.275 | 331 |
| Apr 29 2024 | 6.3888 | -0.42 | -6.13% | 6.71 | 6.71 | 6.3888 | 8,220 |
| Apr 26 2024 | 6.8063 | 0.17 | 2.58% | 6.66 | 6.8925 | 6.66 | 2,604 |
| Apr 25 2024 | 6.635 | 0.19 | 2.99% | 6.585 | 6.7275 | 6.565 | 10,450 |
| Apr 24 2024 | 6.4425 | 0.34 | 5.51% | 6.25 | 6.4425 | 6.25 | 1,659 |
| Apr 23 2024 | 6.1063 | -0.02 | -0.35% | 6.20 | 6.21 | 6.015 | 4,863 |
| Apr 22 2024 | 6.1275 | 0.61 | 10.96% | 5.64 | 6.1625 | 5.615 | 9,889 |
| Apr 19 2024 | 5.5225 | 0.13 | 2.43% | 5.49 | 5.5225 | 5.49 | 8,140 |
| Apr 18 2024 | 5.3913 | -0.11 | -1.93% | 5.415 | 5.455 | 5.35 | 9,762 |
| Apr 17 2024 | 5.4975 | -0.03 | -0.59% | 5.4975 | 5.4975 | 5.4975 | 0 |
| Apr 16 2024 | 5.53 | -0.02 | -0.38% | 5.6775 | 5.695 | 5.53 | 57,202 |
| Apr 15 2024 | 5.5512 | -0.10 | -1.81% | 5.5525 | 5.5525 | 5.5475 | 1,015 |
| Apr 12 2024 | 5.6537 | 0.02 | 0.40% | 5.63 | 5.6537 | 5.6025 | 7,530 |
| Apr 11 2024 | 5.6313 | -0.19 | -3.22% | 5.6925 | 5.7775 | 5.6313 | 41,000 |
| Apr 10 2024 | 5.8188 | -0.03 | -0.49% | 5.9125 | 5.9125 | 5.7675 | 1,100 |
| Apr 09 2024 | 5.8475 | -0.12 | -1.95% | 5.7575 | 5.8475 | 5.67 | 7,773 |
| Apr 08 2024 | 5.9638 | -0.02 | -0.33% | 5.8475 | 5.9638 | 5.8025 | 46,607 |
| Apr 05 2024 | 5.9838 | 0.31 | 5.44% | 5.9838 | 5.9838 | 5.9838 | 0 |
| Apr 04 2024 | 5.675 | -0.03 | -0.46% | 5.815 | 5.815 | 5.615 | 12,243 |
| Apr 03 2024 | 5.7013 | 0.14 | 2.59% | 5.44 | 5.705 | 5.44 | 2,300 |
| Apr 02 2024 | 5.5575 | -0.34 | -5.69% | 5.7025 | 5.71 | 5.5575 | 1,310 |
