![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Lowland Investment Co PLC 05 July 2024 Trust Name LOWLAND INVESTMENT COMPANY PLC Legal Entity Identifier 2138008RHG5363FEHV19 NAV Details As at close of business on 4 July 2024, the...
Lowland Investment Co PLC 04 July 2024 Trust Name LOWLAND INVESTMENT COMPANY PLC Legal Entity Identifier 2138008RHG5363FEHV19 NAV Details As at close of business on 3 July 2024, the...
Lowland Investment Co PLC 03 July 2024 Trust Name LOWLAND INVESTMENT COMPANY PLC Legal Entity Identifier 2138008RHG5363FEHV19 NAV Details As at close of business on 2 July 2024, the...
Lowland Investment Co PLC 02 July 2024 Trust Name LOWLAND INVESTMENT COMPANY PLC Legal Entity Identifier 2138008RHG5363FEHV19 NAV Details As at close of business on 1 July 2024, the...
Lowland Investment Co PLC 01 July 2024 Trust Name LOWLAND INVESTMENT COMPANY PLC Legal Entity Identifier 2138008RHG5363FEHV19 NAV Details As at close of business on 28 June 2024, the...
Lowland Investment Co PLC 01 July 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNXGHS27 Issuer Name LOWLAND INVESTMENT COMPANY PLC UK or Non-UK...
Lowland Investment Co PLC 28 June 2024 Trust Name LOWLAND INVESTMENT COMPANY PLC Legal Entity Identifier 2138008RHG5363FEHV19 NAV Details As at close of business on 27 June 2024, the...
Lowland Investment Co PLC 27 June 2024 Trust Name LOWLAND INVESTMENT COMPANY PLC Legal Entity Identifier 2138008RHG5363FEHV19 NAV Details As at close of business on 26 June 2024, the...
Lowland Investment Co PLC 26 June 2024 Trust Name LOWLAND INVESTMENT COMPANY PLC Legal Entity Identifier 2138008RHG5363FEHV19 NAV Details As at close of business on 25 June 2024, the...
Lowland Investment Co PLC 25 June 2024 Trust Name LOWLAND INVESTMENT COMPANY PLC Legal Entity Identifier 2138008RHG5363FEHV19 NAV Details As at close of business on 24 June 2024, the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1 | -0.787401574803 | 127 | 129 | 124 | 271302 | 126.03030051 | DE |
4 | -2.5 | -1.94552529183 | 128.5 | 129.5 | 124 | 306806 | 125.95744828 | DE |
12 | 5.5 | 4.5643153527 | 120.5 | 130.5 | 117 | 302657 | 125.56685965 | DE |
26 | 4.5 | 3.7037037037 | 121.5 | 130.5 | 112.5 | 411387 | 119.40168631 | DE |
52 | 12.5 | 11.013215859 | 113.5 | 130.5 | 104 | 354197 | 117.30145654 | DE |
156 | -9.50000202 | -7.01107149696 | 135.50000202 | 146.00000218 | 99.2 | 272512 | 120.08084054 | DE |
260 | -11.00000204 | -8.02919844978 | 137.00000204 | 148.00000221 | 69.60000104 | 178784 | 119.59461868 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions