ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,517.60
1.02%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
-2.20%
Bitcoin
68,017.51
3.39%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Mitchells & Butlers Plc (MAB)

  7. Mitchells & Butlers Plc (MAB) Trades

Mitchells & Butlers Plc

Mitchells & Butlers Plc (MAB)

LSE
315.00
8.50
(2.77%)
Closed July 26 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest MAB Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:35:14 301.0 99616 UT 300.5 302.0 Sell
150,796 222 LSE
11:29:56 301.0 5 AT 301.0 302.0 Sell
51,180 221 LSE
11:28:51 301.5 1 AT 301.0 301.5 Buy
51,175 220 LSE
11:28:51 301.5 8 AT 301.0 301.5 Buy
51,174 219 LSE
11:28:08 301.0 2 AT 301.0 301.5 Sell
51,166 218 LSE
11:28:08 301.0 214 AT 301.0 302.0 Sell
51,164 217 LSE
11:27:41 302.507 5000 O 301.0 302.0 Buy
50,950 216 LSE
11:27:34 301.0 250 O 301.0 301.5 Sell
45,950 215 LSE
11:26:36 301.5 2 O 301.0 301.5 Buy
45,700 214 LSE
11:19:20 301.0 95 O 301.0 302.0 Sell
45,698 213 LSE
11:17:18 301.5 49 AT 301.5 302.0 Sell
45,603 212 LSE
11:17:18 301.5 50 AT 301.5 302.0 Sell
45,554 211 LSE
11:17:17 302.0 401 AT 301.5 302.0 Buy
45,504 210 LSE
11:17:17 302.0 177 AT 302.0 302.5 Sell
45,103 209 LSE
11:17:17 302.0 22 AT 302.0 302.5 Sell
44,926 208 LSE
11:17:17 302.0 5 AT 302.0 302.5 Sell
44,904 207 LSE
11:17:17 302.0 255 AT 302.0 302.5 Sell
44,899 206 LSE
11:08:31 302.0 49 AT 302.0 302.5 Sell
44,644 205 LSE
11:08:31 302.0 69 AT 302.0 302.5 Sell
44,595 204 LSE
11:03:32 302.5 2 O 302.0 302.5 Buy
44,526 203 LSE
11:00:32 302.5 2 O 302.0 302.5 Buy
44,524 202 LSE
10:58:09 302.0 57 AT 302.0 302.5 Sell
44,522 201 LSE
10:58:09 302.0 55 AT 302.0 302.5 Sell
44,465 200 LSE
10:58:08 302.5 26 AT 302.5 303.0 Sell
44,410 199 LSE
10:58:08 302.5 100 AT 302.5 303.0 Sell
44,384 198 LSE
10:58:08 302.5 491 AT 302.5 303.0 Sell
44,284 197 LSE
10:58:08 302.5 950 AT 302.5 303.0 Sell
43,793 196 LSE
10:58:08 302.5 250 AT 302.5 303.0 Sell
42,843 195 LSE
10:55:09 302.5 1 O 302.5 303.0 Sell
42,593 194 LSE
10:51:29 303.0 84 AT 302.5 303.0 Buy
42,592 193 LSE
10:51:29 303.0 100 AT 302.5 303.0 Buy
42,508 192 LSE
10:50:25 302.5 28 O 302.5 303.0 Sell
42,408 191 LSE
10:50:25 302.5 1 AT 302.5 303.0 Sell
42,380 190 LSE
10:48:41 302.695 899 O 302.5 303.0 Sell
42,379 189 LSE
10:47:06 303.0 100 AT 302.5 303.0 Buy
41,480 188 LSE
10:47:06 303.0 314 AT 302.5 303.0 Buy
41,380 187 LSE
10:47:06 303.0 317 AT 302.5 303.0 Buy
41,066 186 LSE
10:47:06 303.0 54 AT 302.5 303.0 Buy
40,749 185 LSE
10:47:06 303.0 104 AT 302.5 303.0 Buy
40,695 184 LSE
10:32:04 303.0 3 O 302.5 303.0 Buy
40,591 183 LSE
10:31:13 303.0 173 AT 303.0 304.0 Sell
40,588 182 LSE
10:31:13 303.0 271 AT 303.0 304.0 Sell
40,415 181 LSE
10:31:13 303.0 55 AT 303.0 304.0 Sell
40,144 180 LSE
10:31:13 303.0 47 AT 303.0 304.0 Sell
40,089 179 LSE
10:31:13 303.0 49 AT 303.0 304.0 Sell
40,042 178 LSE
10:31:13 303.0 100 AT 303.0 304.0 Sell
39,993 177 LSE
10:31:09 303.5 184 AT 303.5 304.0 Sell
39,893 176 LSE
10:31:09 303.5 90 AT 303.5 304.0 Sell
39,709 175 LSE
10:31:03 303.5 241 O 303.5 304.0 Sell
39,619 174 LSE
10:30:41 303.5 1 AT 303.5 304.0 Sell
39,378 173 LSE
10:30:32 303.5 51 AT 303.5 304.0 Sell
39,377 172 LSE
10:30:32 303.5 128 AT 303.5 304.0 Sell
39,326 171 LSE
10:30:32 303.5 76 AT 303.5 304.0 Sell
39,198 170 LSE
10:30:32 303.5 750 AT 303.5 304.0 Sell
39,122 169 LSE
10:30:32 303.5 100 AT 303.0 303.5 Buy
38,372 168 LSE
10:30:32 303.5 7 AT 303.0 303.5 Buy
38,272 167 LSE
10:30:32 303.5 256 AT 303.0 303.5 Buy
38,265 166 LSE
10:25:58 303.5 1174 O 303.0 303.5 Buy
38,009 165 LSE
10:25:50 303.5 32 O 303.0 303.5 Buy
36,835 164 LSE
10:25:14 303.0 192 AT 302.5 303.0 Buy
36,803 163 LSE
10:25:09 303.0 29 AT 302.5 303.0 Buy
36,611 162 LSE
10:25:09 303.0 256 AT 302.5 303.0 Buy
36,582 161 LSE
10:25:09 303.0 298 AT 302.5 303.0 Buy
36,326 160 LSE
10:25:08 303.0 26 AT 302.5 303.0 Buy
36,028 159 LSE
10:25:08 303.0 54 AT 302.5 303.0 Buy
36,002 158 LSE
10:24:53 303.0 222 O 302.5 303.0 Buy
35,948 157 LSE
10:24:50 302.5 8 AT 302.0 302.5 Buy
35,726 156 LSE
10:24:50 302.5 175 AT 302.0 302.5 Buy
35,718 155 LSE
10:24:50 302.5 257 AT 302.0 302.5 Buy
35,543 154 LSE
10:24:50 302.5 29 AT 302.0 302.5 Buy
35,286 153 LSE
10:23:50 302.5 222 O 302.0 302.5 Buy
35,257 152 LSE
10:22:59 301.861 10000 O 302.0 302.5 Sell
35,035 151 LSE

Your Recent History

LSE
MAB
Mitchells & Butlers
AQSE
LCOC.GB
WisdomTree Commodity Sec...
BIT
S28304
Societe Generale Effekten
TSX
TF.DB.E
Timbercreek Financial
NASDAQ
LSBX
Lsb
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved