Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MAB1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 616.00 | -16.00 | -2.53% | 636.00 | 638.00 | 616.00 | 216,689 |
| Jan 09 2025 | 632.00 | -14.00 | -2.17% | 620.00 | 632.00 | 620.00 | 29,512 |
| Jan 08 2025 | 646.00 | 24.00 | 3.86% | 622.00 | 646.00 | 616.00 | 34,347 |
| Jan 07 2025 | 622.00 | -44.00 | -6.61% | 658.00 | 658.00 | 622.00 | 28,495 |
| Jan 06 2025 | 666.00 | 30.00 | 4.72% | 638.00 | 666.00 | 634.00 | 34,874 |
| Jan 03 2025 | 636.00 | -6.00 | -0.93% | 640.00 | 640.00 | 634.00 | 9,815 |
| Jan 02 2025 | 642.00 | 32.00 | 5.25% | 632.00 | 650.00 | 632.00 | 25,564 |
| Dec 31 2024 | 610.00 | -32.00 | -4.98% | 610.00 | 610.00 | 610.00 | 5,119 |
| Dec 30 2024 | 642.00 | -8.00 | -1.23% | 656.00 | 662.00 | 612.00 | 26,146 |
| Dec 27 2024 | 650.00 | -26.00 | -3.85% | 694.00 | 694.00 | 650.00 | 14,825 |
| Dec 24 2024 | 676.00 | 38.00 | 5.96% | 656.00 | 680.00 | 654.00 | 28,782 |
| Dec 23 2024 | 638.00 | 22.00 | 3.57% | 616.00 | 640.00 | 616.00 | 29,198 |
| Dec 20 2024 | 616.00 | -8.00 | -1.28% | 622.00 | 624.00 | 610.00 | 46,405 |
| Dec 19 2024 | 624.00 | -4.00 | -0.64% | 624.00 | 632.00 | 620.00 | 18,517 |
| Dec 18 2024 | 628.00 | 10.00 | 1.62% | 626.00 | 632.00 | 614.00 | 14,854 |
| Dec 17 2024 | 618.00 | -4.00 | -0.64% | 622.00 | 626.00 | 610.00 | 28,212 |
| Dec 16 2024 | 622.00 | -18.00 | -2.81% | 632.00 | 640.00 | 620.00 | 23,918 |
| Dec 13 2024 | 640.00 | -12.00 | -1.84% | 648.00 | 666.00 | 640.00 | 24,359 |
| Dec 12 2024 | 652.00 | -6.00 | -0.91% | 650.00 | 652.00 | 642.00 | 196,566 |
| Dec 11 2024 | 658.00 | 2.00 | 0.30% | 652.00 | 658.00 | 646.00 | 107,519 |
| Dec 10 2024 | 656.00 | -6.00 | -0.91% | 660.00 | 668.00 | 652.00 | 29,046 |
| Dec 09 2024 | 662.00 | 12.00 | 1.85% | 670.00 | 670.00 | 662.00 | 18,414 |
| Dec 06 2024 | 650.00 | 2.00 | 0.31% | 660.00 | 660.00 | 650.00 | 72,912 |
| Dec 05 2024 | 648.00 | 6.00 | 0.93% | 634.00 | 652.00 | 634.00 | 132,605 |
| Dec 04 2024 | 642.00 | -16.00 | -2.43% | 660.00 | 670.00 | 634.00 | 101,633 |
| Dec 03 2024 | 658.00 | 28.00 | 4.44% | 628.00 | 658.00 | 628.00 | 47,875 |
| Dec 02 2024 | 630.00 | 0.00 | 0.00% | 646.00 | 650.00 | 630.00 | 62,814 |
| Nov 29 2024 | 630.00 | 8.00 | 1.29% | 622.00 | 638.00 | 620.00 | 245,016 |
| Nov 28 2024 | 622.00 | 6.00 | 0.97% | 596.00 | 632.00 | 596.00 | 42,210 |
| Nov 27 2024 | 616.00 | 0.00 | 0.00% | 618.00 | 622.00 | 608.00 | 137,532 |
| Nov 26 2024 | 616.00 | 16.00 | 2.67% | 602.00 | 624.00 | 602.00 | 42,068 |
| Nov 25 2024 | 600.00 | -38.00 | -5.96% | 638.00 | 638.00 | 600.00 | 44,960 |
| Nov 22 2024 | 638.00 | 46.00 | 7.77% | 550.00 | 642.00 | 550.00 | 324,209 |
| Nov 21 2024 | 592.00 | 30.00 | 5.34% | 560.00 | 594.00 | 560.00 | 79,215 |
| Nov 20 2024 | 562.00 | -4.00 | -0.71% | 598.00 | 598.00 | 558.00 | 110,275 |
| Nov 19 2024 | 566.00 | -16.00 | -2.75% | 580.00 | 580.00 | 554.00 | 157,244 |
| Nov 18 2024 | 582.00 | -4.00 | -0.68% | 580.00 | 600.00 | 580.00 | 54,974 |
| Nov 15 2024 | 586.00 | -4.00 | -0.68% | 618.00 | 618.00 | 582.00 | 61,133 |
| Nov 14 2024 | 590.00 | -6.00 | -1.01% | 600.00 | 602.00 | 586.00 | 116,182 |
| Nov 13 2024 | 596.00 | 2.00 | 0.34% | 600.00 | 616.00 | 596.00 | 129,358 |
| Nov 12 2024 | 594.00 | -86.00 | -12.65% | 660.00 | 666.00 | 594.00 | 97,503 |
| Nov 11 2024 | 680.00 | -10.00 | -1.45% | 694.00 | 694.00 | 680.00 | 214,493 |
| Nov 08 2024 | 690.00 | -20.00 | -2.82% | 700.00 | 706.00 | 682.00 | 653,967 |
| Nov 07 2024 | 710.00 | -16.00 | -2.20% | 716.00 | 726.00 | 698.00 | 228,746 |
| Nov 06 2024 | 726.00 | -34.00 | -4.47% | 760.00 | 766.00 | 704.00 | 181,041 |
| Nov 05 2024 | 760.00 | -4.00 | -0.52% | 774.00 | 774.00 | 760.00 | 72,370 |
| Nov 04 2024 | 764.00 | -20.00 | -2.55% | 784.00 | 784.00 | 764.00 | 20,268 |
| Nov 01 2024 | 784.00 | -10.00 | -1.26% | 794.00 | 808.00 | 784.00 | 61,719 |
| Oct 31 2024 | 794.00 | -8.00 | -1.00% | 800.00 | 800.00 | 780.00 | 234,267 |
| Oct 30 2024 | 802.00 | 52.00 | 6.93% | 750.00 | 826.00 | 750.00 | 340,109 |
| Oct 29 2024 | 750.00 | -4.00 | -0.53% | 750.00 | 756.00 | 736.00 | 172,602 |
| Oct 28 2024 | 754.00 | 2.00 | 0.27% | 750.00 | 758.00 | 750.00 | 241,322 |
| Oct 25 2024 | 752.00 | -6.00 | -0.79% | 744.00 | 752.00 | 744.00 | 199,009 |
| Oct 24 2024 | 758.00 | -8.00 | -1.04% | 764.00 | 764.00 | 750.00 | 510,908 |
| Oct 23 2024 | 766.00 | -2.00 | -0.26% | 764.00 | 766.00 | 764.00 | 41,628 |
| Oct 22 2024 | 768.00 | -2.00 | -0.26% | 770.00 | 772.00 | 766.00 | 24,975 |
| Oct 21 2024 | 770.00 | 4.00 | 0.52% | 768.00 | 770.00 | 760.00 | 155,613 |
| Oct 18 2024 | 766.00 | -4.00 | -0.52% | 766.00 | 766.00 | 762.00 | 253,178 |
| Oct 17 2024 | 770.00 | 10.00 | 1.32% | 756.00 | 774.00 | 756.00 | 55,279 |
| Oct 16 2024 | 760.00 | 10.00 | 1.33% | 758.00 | 764.00 | 736.00 | 86,942 |
| Oct 15 2024 | 750.00 | 18.00 | 2.46% | 730.00 | 754.00 | 714.00 | 71,265 |
