We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -6.25 | 1.6 | 1.6 | 1.5 | 104174 | 1.53592119 | DE |
| 4 | 0 | 0 | 1.5 | 1.65 | 1.5 | 126528 | 1.55645554 | DE |
| 12 | 0.15 | 11.1111111111 | 1.35 | 1.65 | 1.35 | 182908 | 1.48755369 | DE |
| 26 | 0.15 | 11.1111111111 | 1.35 | 2 | 1.35 | 276922 | 1.56364012 | DE |
| 52 | -0.3 | -16.6666666667 | 1.8 | 2 | 1.05 | 242806 | 1.46804093 | DE |
| 156 | -1.55 | -50.8196721311 | 3.05 | 3.9 | 1.05 | 419684 | 2.18445293 | DE |
| 260 | 0.725 | 93.5483870968 | 0.775 | 6.6 | 0.6 | 730080 | 2.39621318 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 1.5 | -0.1 | -6.25 | 1.6 | 1.6 | 1.5 | 333766 |
| 1731691800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 49738 |
| 1731605400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1731519000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 60000 |
| 1731432600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 77364 |
| 1731346200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 245000 |
| 1731087000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 100000 |
| 1731000600 | 1.6 | 0.1 | 6.67 | 1.5 | 1.6 | 1.5 | 127647 |
| 1730914200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1730827800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1730741400 | 1.5 | -0.1 | -6.25 | 1.6 | 1.6 | 1.5 | 188317 |
| 1730482200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 35714 |
| 1730395800 | 1.6 | 0.1 | 6.67 | 1.5 | 1.65 | 1.5 | 733179 |
| 1730309400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1730223000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 179725 |
| 1730136600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 100000 |
| 1729873800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 150111 |
| 1729787400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 150000 |
| 1729701000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1729614600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1729528200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1729269000 | 1.5 | 0.1 | 7.14 | 1.4 | 1.5 | 1.4 | 564021 |
| 1729182600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1729096200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1729009800 | 1.4 | -0.05 | -3.45 | 1.45 | 1.45 | 1.4 | 97623 |
| 1728923400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1728664200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1728577800 | 1.45 | -0.05 | -3.33 | 1.5 | 1.5 | 1.45 | 491443 |
| 1728491400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 32000 |
| 1728405000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 24500 |
| 1728318600 | 1.5 | 0.05 | 3.45 | 1.45 | 1.5 | 1.45 | 105000 |
| 1728059400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 457000 |
| 1727973000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 3635 |
| 1727886600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1727800200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 500000 |
| 1727713800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 140745 |
| 1727454600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 400000 |
| 1727368200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 680000 |
| 1727281800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 115000 |
| 1727195400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 190000 |
| 1727109000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1726849800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1726763400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1726677000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 746394 |
| 1726590600 | 1.45 | -0.05 | -3.33 | 1.5 | 1.5 | 1.45 | 0 |
| 1726504200 | 1.5 | -0.1 | -6.25 | 1.6 | 1.6 | 1.5 | 188260 |
| 1726245000 | 1.6 | 0.1 | 6.67 | 1.5 | 1.6 | 1.5 | 125786 |
| 1726158600 | 1.5 | 0.05 | 3.45 | 1.45 | 1.5 | 1.45 | 505506 |
| 1726072200 | 1.45 | -0.05 | -3.33 | 1.5 | 1.5 | 1.45 | 100000 |
| 1725985800 | 1.5 | 0.02 | 1.69 | 1.475 | 1.5 | 1.475 | 176672 |
| 1725899400 | 1.475 | -0.03 | -1.67 | 1.5 | 1.5 | 1.475 | 380861 |
| 1725640200 | 1.5 | -0.05 | -3.23 | 1.5 | 1.5 | 1.5 | 223422 |
| 1725553800 | 1.55 | 0.05 | 3.33 | 1.5 | 1.6 | 1.5 | 655000 |
| 1725467400 | 1.5 | 0.1 | 7.14 | 1.4 | 1.5 | 1.4 | 301422 |
| 1725381000 | 1.4 | 0.05 | 3.70 | 1.35 | 1.4 | 1.35 | 576205 |
| 1725294600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 50000 |
| 1725035400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1724949000 | 1.35 | -0.05 | -3.57 | 1.35 | 1.4 | 1.35 | 116304 |
| 1724862600 | 1.4 | 0 | 0.00 | 1.35 | 1.4 | 1.35 | 0 |
| 1724776200 | 1.4 | 0 | 0.00 | 1.35 | 1.4 | 1.35 | 0 |
| 1724430600 | 1.4 | 0 | 0.00 | 1.35 | 1.4 | 1.35 | 0 |
| 1724344200 | 1.4 | 0 | 0.00 | 1.35 | 1.4 | 1.35 | 100000 |
| 1724257800 | 1.4 | 0 | 0.00 | 1.35 | 1.4 | 1.35 | 0 |
| 1724171400 | 1.4 | -0.15 | -9.68 | 1.55 | 1.55 | 1.4 | 170249 |
| 1724085000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1723825800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
