ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Macfarlane Group Plc

Macfarlane Group Plc (MACF)

107.50
-0.50
(-0.46%)
Closed February 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.51.41509433962106108.5105.5521346107.21002197DE
41.51.41509433962106109105241308107.0683983DE
123.53.36538461538104113.5104219128107.54876129DE
26-6.5-5.70175438596114119102288185110.23110726DE
52-17.5-14125147102297074120.46390409DE
156-20.5-16.01562512814785.2237948116.0776876DE
260-2.5-2.2727272727311014761206729112.39668744DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1740418200107.5-0.5-0.46108.5108.510779026
17401590001081.51.41108.5108.5106.5479812
1740072600106.5-0.5-0.47108108106.564145
173998620010700.00107108106.51729774
1739899800107-0.5-0.47106.5107106.5133538
1739813400107.50.50.47106108105.5199463
173955420010700.00106.5107106243446
17394678001070.50.47105.5107105.585945
1739381400106.50.50.47107107105.576454
1739295000106-1-0.93106.5107105431989
1739208600107-0.5-0.4710710710661984
1738949400107.510.94107107.5106113547
1738863000106.5-0.5-0.47107109106153326
173877660010700.0010710710653709
173869020010700.001071071079842
1738603800107-2-1.8310710710719900
17383446001093.53.32107109106399989
1738258200105.5-0.5-0.47106107.5105.5196781
1738171800106-0.5-0.47106.5107105210931
1738085400106.5-0.5-0.47107.5107.5106.542281
173799900010700.00106107106119295
173773980010700.00108108105.51521061
1737653400107-1-0.93107107.510796857
17375670001081.51.41107.5108106.577889
1737480600106.50.50.47106.5107105.5178338
1737394200106-0.5-0.47106106.5105.5138622
1737135000106.500.00106.5106.5106141361
1737048600106.5-0.5-0.47106106.5106245391
17369622001071.51.42105109105493041
1736875800105.5-0.5-0.47106106.5105141556
1736789400106-1-0.93107107105261705
1736530200107-1-0.93107107.5106.5108267
17364438001080.50.47107108106.533696
1736357400107.5-1-0.92107.5108106131454
1736271000108.5-0.5-0.46108108.510828691
173618460010900.00110110108134353
1735925400109-3.5-3.11112112109342694
1735839000112.554.65113.5113.510960088
1735666200107.5-1-0.92107.5109107.564489
1735579800108.500.00110111107.566620
1735320600108.500.00109110108.529262
1735061400108.50.50.46112113.5108.574064
173497500010800.00108.511010833270
1734715800108-1-0.92107.5109107.5174939
1734629400109-1.5-1.3610811110890346
1734543000110.5-1.5-1.34110.5112.5110.551208
17344566001121.51.36112112.5110109683
1734370200110.5-2.5-2.2111311311083101
173411100011321.80110.5113107.565456
1734024600111-1.5-1.33113113111151326
1733938200112.51.51.35111.5112.5111.5100206
173385180011110.91111111110105235
17337654001100.50.46109111109187911
1733506200109.510.92109109.5109612734
1733419800108.50.50.46108108.5108259598
17333334001080.50.47107.5108107.5183939
1733247000107.521.90106107.5105.5604688
1733160600105.50.50.48104105.5104481027
173290140010500.00105105.5104.5451341
173281500010510.96103105.51021217639
1732728600104-2.5-2.35107107103916811
1732642200106.510.95107107106939394
1732555800105.50.50.48105.5106.51041376954

MACF Financials

Financials

Your Recent History

Delayed Upgrade Clock