MACF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 25 2025 | 107.00 | -0.50 | -0.47% | 107.50 | 107.50 | 106.00 | 158,175 |
Feb 24 2025 | 107.50 | -0.50 | -0.46% | 108.50 | 108.50 | 107.00 | 79,026 |
Feb 21 2025 | 108.00 | 1.50 | 1.41% | 108.50 | 108.50 | 106.50 | 479,812 |
Feb 20 2025 | 106.50 | -0.50 | -0.47% | 108.00 | 108.00 | 106.50 | 64,145 |
Feb 19 2025 | 107.00 | 0.00 | 0.00% | 107.00 | 108.00 | 106.50 | 1,729,774 |
Feb 18 2025 | 107.00 | -0.50 | -0.47% | 106.50 | 107.00 | 106.50 | 133,538 |
Feb 17 2025 | 107.50 | 0.50 | 0.47% | 106.00 | 108.00 | 105.50 | 199,463 |
Feb 14 2025 | 107.00 | 0.00 | 0.00% | 106.50 | 107.00 | 106.00 | 243,446 |
Feb 13 2025 | 107.00 | 0.50 | 0.47% | 105.50 | 107.00 | 105.50 | 85,945 |
Feb 12 2025 | 106.50 | 0.50 | 0.47% | 107.00 | 107.00 | 105.50 | 76,454 |
Feb 11 2025 | 106.00 | -1.00 | -0.93% | 106.50 | 107.00 | 105.00 | 431,989 |
Feb 10 2025 | 107.00 | -0.50 | -0.47% | 107.00 | 107.00 | 106.00 | 61,984 |
Feb 07 2025 | 107.50 | 1.00 | 0.94% | 107.00 | 107.50 | 106.00 | 113,547 |
Feb 06 2025 | 106.50 | -0.50 | -0.47% | 107.00 | 109.00 | 106.00 | 153,326 |
Feb 05 2025 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 106.00 | 53,709 |
Feb 04 2025 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 9,842 |
Feb 03 2025 | 107.00 | -2.00 | -1.83% | 107.00 | 107.00 | 107.00 | 19,900 |
Jan 31 2025 | 109.00 | 3.50 | 3.32% | 107.00 | 109.00 | 106.00 | 399,989 |
Jan 30 2025 | 105.50 | -0.50 | -0.47% | 106.00 | 107.50 | 105.50 | 196,781 |
Jan 29 2025 | 106.00 | -0.50 | -0.47% | 106.50 | 107.00 | 105.00 | 210,931 |
Jan 28 2025 | 106.50 | -0.50 | -0.47% | 107.50 | 107.50 | 106.50 | 42,281 |
Jan 27 2025 | 107.00 | 0.00 | 0.00% | 106.00 | 107.00 | 106.00 | 119,295 |
Jan 24 2025 | 107.00 | 0.00 | 0.00% | 108.00 | 108.00 | 105.50 | 1,521,061 |
Jan 23 2025 | 107.00 | -1.00 | -0.93% | 107.00 | 107.50 | 107.00 | 96,857 |
Jan 22 2025 | 108.00 | 1.50 | 1.41% | 107.50 | 108.00 | 106.50 | 77,889 |
Jan 21 2025 | 106.50 | 0.50 | 0.47% | 106.50 | 107.00 | 105.50 | 178,338 |
Jan 20 2025 | 106.00 | -0.50 | -0.47% | 106.00 | 106.50 | 105.50 | 138,622 |
Jan 17 2025 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.00 | 141,361 |
Jan 16 2025 | 106.50 | -0.50 | -0.47% | 106.00 | 106.50 | 106.00 | 245,391 |
Jan 15 2025 | 107.00 | 1.50 | 1.42% | 105.00 | 109.00 | 105.00 | 493,041 |
Jan 14 2025 | 105.50 | -0.50 | -0.47% | 106.00 | 106.50 | 105.00 | 141,556 |
Jan 13 2025 | 106.00 | -1.00 | -0.93% | 107.00 | 107.00 | 105.00 | 261,705 |
Jan 10 2025 | 107.00 | -1.00 | -0.93% | 107.00 | 107.50 | 106.50 | 108,267 |
Jan 09 2025 | 108.00 | 0.50 | 0.47% | 107.00 | 108.00 | 106.50 | 33,696 |
Jan 08 2025 | 107.50 | -1.00 | -0.92% | 107.50 | 108.00 | 106.00 | 131,454 |
Jan 07 2025 | 108.50 | -0.50 | -0.46% | 108.00 | 108.50 | 108.00 | 28,691 |
Jan 06 2025 | 109.00 | 0.00 | 0.00% | 110.00 | 110.00 | 108.00 | 134,353 |
Jan 03 2025 | 109.00 | -3.50 | -3.11% | 112.00 | 112.00 | 109.00 | 342,694 |
Jan 02 2025 | 112.50 | 5.00 | 4.65% | 113.50 | 113.50 | 109.00 | 60,088 |
Dec 31 2024 | 107.50 | -1.00 | -0.92% | 107.50 | 109.00 | 107.50 | 64,489 |
Dec 30 2024 | 108.50 | 0.00 | 0.00% | 110.00 | 111.00 | 107.50 | 66,620 |
Dec 27 2024 | 108.50 | 0.00 | 0.00% | 109.00 | 110.00 | 108.50 | 29,262 |
Dec 24 2024 | 108.50 | 0.50 | 0.46% | 112.00 | 113.50 | 108.50 | 74,064 |
Dec 23 2024 | 108.00 | 0.00 | 0.00% | 108.50 | 110.00 | 108.00 | 33,270 |
Dec 20 2024 | 108.00 | -1.00 | -0.92% | 107.50 | 109.00 | 107.50 | 174,939 |
Dec 19 2024 | 109.00 | -1.50 | -1.36% | 108.00 | 111.00 | 108.00 | 90,346 |
Dec 18 2024 | 110.50 | -1.50 | -1.34% | 110.50 | 112.50 | 110.50 | 51,208 |
Dec 17 2024 | 112.00 | 1.50 | 1.36% | 112.00 | 112.50 | 110.00 | 109,683 |
Dec 16 2024 | 110.50 | -2.50 | -2.21% | 113.00 | 113.00 | 110.00 | 83,101 |
Dec 13 2024 | 113.00 | 2.00 | 1.80% | 110.50 | 113.00 | 107.50 | 65,456 |
Dec 12 2024 | 111.00 | -1.50 | -1.33% | 113.00 | 113.00 | 111.00 | 151,326 |
Dec 11 2024 | 112.50 | 1.50 | 1.35% | 111.50 | 112.50 | 111.50 | 100,206 |
Dec 10 2024 | 111.00 | 1.00 | 0.91% | 111.00 | 111.00 | 110.00 | 105,235 |
Dec 09 2024 | 110.00 | 0.50 | 0.46% | 109.00 | 111.00 | 109.00 | 187,911 |
Dec 06 2024 | 109.50 | 1.00 | 0.92% | 109.00 | 109.50 | 109.00 | 612,734 |
Dec 05 2024 | 108.50 | 0.50 | 0.46% | 108.00 | 108.50 | 108.00 | 259,598 |
Dec 04 2024 | 108.00 | 0.50 | 0.47% | 107.50 | 108.00 | 107.50 | 183,939 |
Dec 03 2024 | 107.50 | 2.00 | 1.90% | 106.00 | 107.50 | 105.50 | 604,688 |
Dec 02 2024 | 105.50 | 0.50 | 0.48% | 104.00 | 105.50 | 104.00 | 481,027 |
Nov 29 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.50 | 104.50 | 451,341 |
Nov 28 2024 | 105.00 | 1.00 | 0.96% | 103.00 | 105.50 | 102.00 | 1,217,639 |