ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,614.56
-2.70%
US Tech 100
18,995.60
0.46%
Dow Jones
41,911.71
-2.08%
Brent Oil
69.845
1.17%
Bitcoin
81,540.98
3.91%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Macfarlane Group Plc (MACF) Quote

Macfarlane Group Plc

Macfarlane Group Plc (MACF)

LSE
102.00
0.50
( 0.49% )
Updated: 06:22:57
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
102.00
Bid
101.50
Ask
102.00
Volume
117,945
101.50 Day's Range 102.50
99.60 52 Week Range 147.00
Market Cap
162.792M
Previous Close
101.50
Open
102.50
Last Trade
38
@
102
(AT)
Last Trade Time
06:52:07
Financial Volume
120,210p
VWAP
101.9202
Average Volume (3m)
240,684
Shares Outstanding
159,600,000
Dividend Yield
3.59%
PE Ratio
10.87
Earnings Per Share (EPS)
0.09
Revenue
280.71M
Net Profit
14.97M

About Macfarlane Group Plc

Sector
Business Services, Nec
Industry
Paperboard Containers, Boxes
Website
www.macfarlanegroup.com
Headquarters
Glasgow, Gbr
Founded
1899
Macfarlane Group Plc is listed in the Business Services sector of the London Stock Exchange with ticker MACF. The last closing price for Macfarlane was 101.50p. Over the last year, Macfarlane shares have traded in a share price range of 99.60p to 147.00p.

Macfarlane currently has 159,600,000 shares outstanding. The market capitalization of Macfarlane is £161.99 million. Macfarlane has a price to earnings ratio (PE ratio) of 10.87.

Ask ADVFN Intelligence (AI)

MACF Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-0.97087378640810310499.6522686101.17487703DE
4-4.5-4.22535211268106.5108.599.6375424104.61417444DE
12-10-8.92857142857112113.599.6240684105.85941906DE
26-14-12.068965517211611899.6264714108.14280466DE
52-24.5-19.3675889328126.514799.6292176119.1299502DE
156-20-16.39344262312214785.2238070115.44870426DE
26044.081632653069814761208095112.32576594DE

MACF - Frequently Asked Questions (FAQ)

What is the current Macfarlane share price?
The current share price of Macfarlane is 102.00p
How many Macfarlane shares are in issue?
Macfarlane has 159,600,000 shares in issue
What is the market cap of Macfarlane?
The market capitalisation of Macfarlane is GBP 161.99M
What is the 1 year trading range for Macfarlane share price?
Macfarlane has traded in the range of 99.60p to 147.00p during the past year
What is the PE ratio of Macfarlane?
The price to earnings ratio of Macfarlane is 10.87
What is the cash to sales ratio of Macfarlane?
The cash to sales ratio of Macfarlane is 0.58
What is the reporting currency for Macfarlane?
Macfarlane reports financial results in GBP
What is the latest annual turnover for Macfarlane?
The latest annual turnover of Macfarlane is GBP 280.71M
What is the latest annual profit for Macfarlane?
The latest annual profit of Macfarlane is GBP 14.97M
What is the registered address of Macfarlane?
The registered address for Macfarlane is 3 PARK GARDENS, GLASGOW, G3 7YE
What is the Macfarlane website address?
The website address for Macfarlane is www.macfarlanegroup.com
Which industry sector does Macfarlane operate in?
Macfarlane operates in the PAPERBOARD CONTAINERS, BOXES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRTCare Reit Plc
108.40p
(33.33%)
42.69M
GCMGcm Resources Plc
2.35p
(28.77%)
8.66M
DELTDeltic Energy Plc
3.875p
(19.23%)
2.74M
ADMEAdm Energy Plc
0.35p
(16.67%)
1.67M
CORACora Gold Limited
4.60p
(15.58%)
2.19M
SNGSynairgen Plc
1.06p
(-46.87%)
3.27M
HEMOHemogenyx Pharmaceuticals Plc
192.50p
(-36.99%)
220.04k
HVTHeavitree Brewery Plc
200.00p
(-27.27%)
1.6k
ADFFacilities By Adf Plc
20.50p
(-26.79%)
1.9M
ROQRoquefort Therapeutics Plc
1.90p
(-20.83%)
6.88M
VELAVela Technologies Plc
0.0029p
(3.57%)
278.8M
PREMPremier African Minerals Limited
0.0107p
(-13.71%)
244.37M
CORCorpus Resources Plc
0.016p
(10.34%)
219.06M
SYMESupply@me Capital Plc
0.004p
(3.90%)
123.07M
EMEEmpyrean Energy Plc
0.1225p
(-3.92%)
87.91M

Discussion

View Full Feed
edbi46 edbi46 8 minutes ago
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
rosemountbomber rosemountbomber 10 minutes ago
Ram, congrats on your good timing.  You got the calvalry coming in last night:

https://www.yahoo.com/news/donald-trump-rides-elon-musk-075736407.html
AMRN
glenn1919 glenn1919 12 minutes ago
AWH..........................................................................................................................p/m
AWH
INV4 INV4 13 minutes ago
Nice start!

$AWH 💹
AWH
Thomas@yahoo Thomas@yahoo 14 minutes ago
https://www.marijuanamoment.net/marijuana-offers-hope-for-treating-chronic-pain-and-reducing-use-of-other-medications-new-study-shows/

https://www.liebertpub.com/doi/10.1089/can.2023.0234

https://journals.sagepub.com/doi/full/10.1177/25424823241306770
CVSI
StayHumble StayHumble 14 minutes ago
💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMinfo.png
DBMM
F2 F2 14 minutes ago
Morning all. Still here... just working and trying to be patient. Trying to understand better what yesterday means. Anyone who can shed genuine light on it, I sincerely appreciate.

Best to the longs,

F2
LWLG
glenn1919 glenn1919 15 minutes ago
GMHS..................................................p/m
GMHS
ThunderousSeer8 ThunderousSeer8 16 minutes ago
I respect the admission and you're doing pretty good!
RDAR
StockWorkOrange StockWorkOrange 16 minutes ago
They've already missed two of their own deadlines in 2025 and you think starting the plant on Saturday matters.............lmao
AABB
misterfishman misterfishman 17 minutes ago
This crypto thing is extremely volatile trading and never close lots of profit to be made here but damn when do you guys sleep since this never close.
XRPUSD
KILLAZILLA KILLAZILLA 19 minutes ago
your DADDY'S DRIVING DEMOTARDS MAD....
XERI
StayHumble StayHumble 19 minutes ago
huzzah $5.3 BILLION💹✅Xplains the interest here💹 ✅ 💹 ✅
NRDE
Don Don 20 minutes ago
When is a "bargain" not a bargain? 
Shen you buy a dead horse... 
SLDC
rolvram rolvram 22 minutes ago
Trump is buying a Tesla
TSLA
Richard Thomas Richard Thomas 22 minutes ago
Ao, the agm is the 20th.
NB
plugger plugger 25 minutes ago
A verse from Psalm that is deep--deep--deep in my heart, you see while I was in the hospital with my heart valve replacement for days I lay there right on the fence of stepping off into eternity, but up towards the ceiling going around in a circle ( like the ticker on a tv screen) was the Lords pra
ChannelTrader ChannelTrader 25 minutes ago
Yeah, just saw that, wow.
work-n-hard work-n-hard 29 minutes ago
Algo's set to cover? (Borrow Fee 201%)
MLGO
pdicamillo1 pdicamillo1 30 minutes ago
Excellent find on this potential contract opportunity for Lifeloc Technologies. If you haven't done so already, I would like to share this info when I ask the CEO a couple questions. I would like to find out when the annual shareholders meeting is going to be held. I want to make it a point to ma
LCTC
uranium-pinto-beans uranium-pinto-beans 32 minutes ago
FVRR
Fiverr authorizes additional share repurchases of up to $100M
Fiverr International announced that on March 10, its Board of Directors has authorized additional repurchases of up to $100M of ordinary shares under its share repurchase program.
uranium-pinto-beans uranium-pinto-beans 33 minutes ago
SPX, SPY, $ECON
Citi cuts U.S equities with exceptionalism 'at least pausing'
Citi strategists downgraded U.S equities to neutral from
ECON
Rodney5 Rodney5 34 minutes ago
“Imagine that in some private business you own a small share that cost you $1,000. One of your partners, named Mr. Market, is very obliging indeed. Every day he tells you what he thinks your interest is worth and furthermore offers either to buy you out or to sell you an additional interest on that
FNMA
Investor082 Investor082 34 minutes ago
He seems to be a pathological liar, just like LP, LG, and DI.
NWBO

Your Recent History

LSE
MACF
Macfarlane
NYSE
EBS
Emergent Biosolutions
LSE
0LU5
Starhedge
BOV
MEAL3
IMC S/A ON
COIN
BTCUSD
Bitcoin
BIT
I06807
Intesa Sanpaolo
BIT
I07859
Intesa Sanpaolo
BIT
S27876
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads