ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,522.30
1.58%
US Tech 100
19,020.80
3.93%
Dow Jones
40,842.79
0.24%
Brent Oil
81.51
3.75%
Bitcoin
64,663.90
-2.28%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Macfarlane Group Plc (MACF) Quote

Macfarlane Group Plc

Macfarlane Group Plc (MACF)

LSE
125.00
-2.00
(-1.57%)
Closed July 31 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
125.00
Bid
125.00
Ask
127.00
Volume
96,508
125.00 Day's Range 126.50
98.60 52 Week Range 147.00
Market Cap
198.69M
Previous Close
127.00
Open
125.00
Last Trade
4122
@
125
(UT)
Last Trade Time
Financial Volume
121,230p
VWAP
125.6164
Average Volume (3m)
232,847
Shares Outstanding
158,952,000
Dividend Yield
2.87%
PE Ratio
13.43
Earnings Per Share (EPS)
0.09
Revenue
280.71M
Net Profit
14.97M

About Macfarlane Group Plc

Sector
Business Services, Nec
Industry
Paperboard Containers, Boxes
Website
www.macfarlanegroup.com
Headquarters
Glasgow, Gbr
Founded
1899
Macfarlane Group Plc is listed in the Business Services sector of the London Stock Exchange with ticker MACF. The last closing price for Macfarlane was 127p. Over the last year, Macfarlane shares have traded in a share price range of 98.60p to 147.00p.

Macfarlane currently has 158,952,000 shares outstanding. The market capitalization of Macfarlane is £201.87 million. Macfarlane has a price to earnings ratio (PE ratio) of 13.43.

MACF Latest News

More News

Macfarlane Group PLC Appointment of Non-Executive Director

Macfarlane Group PLC 16 July 2024     16 July 2024   Macfarlane Group PLC ("Macfarlane", or the "Group") Appointment of Non-Executive Director   The Board of Macfarlane Group PLC announces the...

July 16 2024
RNS Regulatory News

Macfarlane to buy Polyformes to boost protective packaging business

Macfarlane Group PLC on Monday said it will buy Polyformes Ltd, noting "significant" opportunities to benefit from ac ...

July 08 2024
Alliance News

Macfarlane Group PLC Aquisition of Polyformes

Macfarlane Group PLC 08 July 2024     8 July 2024 Macfarlane Group PLC ("Macfarlane" or the "Group") Earnings accretive acquisition of protective packaging manufacturer, Polyformes Macfarlane...

July 08 2024
RNS Regulatory News

Macfarlane Group PLC Results of Annual General Meeting

Macfarlane Group PLC 07 May 2024     7 May 2024 Macfarlane Group PLC ("Macfarlane", the "Company", or the "Group") Results of Annual General Meeting Macfarlane Group PLC confirms that...

May 07 2024
RNS Regulatory News

Macfarlane shares fall amid weak demand; 1st quarter sales down 9.5%

Shares in Macfarlane Group PLC tumbled on Tuesday as it reported a "challenging" start to the year. Shares in the Gl ...

May 07 2024
Alliance News

Macfarlane Group PLC AGM trading update

Macfarlane Group PLC 07 May 2024     7 May 2024 Macfarlane Group PLC ("Macfarlane" or the "Group") AGM trading update Full year expectations unchanged Macfarlane Group PLC will today hold its...

May 07 2024
RNS Regulatory News

Macfarlane Group PLC Notice of Annual General Meeting

Macfarlane Group PLC 25 April 2024     25 April 2024 Macfarlane Group PLC ("Macfarlane", the "Company", or the "Group") Notice of Annual General Meeting Macfarlane Group PLC confirms its...

April 25 2024
RNS Regulatory News

Macfarlane Group PLC Holding(s) in Company

Macfarlane Group PLC 11 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0005518872 Issuer Name MACFARLANE GROUP PLC UK or Non-UK Issuer UK 2...

April 11 2024
RNS Regulatory News

Macfarlane Group PLC Holding(s) in Company

Macfarlane Group PLC 08 April 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

April 08 2024
RNS Regulatory News

Macfarlane Group PLC Holding(s) in Company

Macfarlane Group PLC 03 April 2024   TR-1: Standard form for notification of major holdings ISIN GB0005518872 Issuer Name MACFARLANE GROUP PLC UK or Non-UK Issuer UK An acquisition or...

April 03 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3-2.3437512812812549697125.83774201DE
465.04201680672119131115139643123.42722002DE
12-3-2.34375128131115232847123.05358756DE
2643.30578512397121147115312835130.45763797DE
5213.512.1076233184111.514798.6259760123.74112302DE
156119.6491228070211414785.2218346119.61890501DE
2603031.57894736849514761194456111.2708492DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JWNGJaywing Plc
3.00p
(114.29%)
3.16M
STXShield Therapeutics Plc
2.65p
(32.50%)
13.67M
MTROMetro Bank Holdings Plc
52.20p
(29.85%)
17.77M
ECHOEcho Energy Plc
0.0041p
(28.13%)
19.41B
CRSCrystal Amber Fund Limited
108.00p
(20.00%)
118.22k
MSMNMosman Oil And Gas Limited
0.0425p
(-24.11%)
1.53B
UKOGUk Oil & Gas Plc
0.0585p
(-23.03%)
2.83B
UKRUkrproduct Group Limited
2.70p
(-19.40%)
118.06k
MCONMincon Group Plc
35.00p
(-18.60%)
172.2k
TUNTungsten West Plc
2.25p
(-18.18%)
929.3k
ECHOEcho Energy Plc
0.0041p
(28.13%)
19.41B
UKOGUk Oil & Gas Plc
0.0585p
(-23.03%)
2.83B
MSMNMosman Oil And Gas Limited
0.0425p
(-24.11%)
1.53B
VELAVela Technologies Plc
0.0095p
(11.76%)
480.54M
GWMOGreat Western Mining Corporation Plc
0.0465p
(-3.13%)
405.31M

Discussion

View Full Feed
ChannelTrader ChannelTrader 3 minutes ago
We know the drill don't we.
Why is the corrupt FDA giving an Emergency Use Authorization (EUA) to mRNA bird flu vaccines? No one at all is sick or dying from bird flu? Are we ready for plandemic 2.0? #MAGA @VigilantFox
@GenFlynn
@realdefender45
@TheClayClark
@catss
PennyMillions852 PennyMillions852 3 minutes ago
Pumpers here never cease to amaze me, we finally have a green day and some of you idiots act like this never dropped 80% and are praising it once again( still way early) If it had continued down into the low 2’s today, you would have been shitting your pants as you have been for the last several wee
IGPK
linkvest linkvest 3 minutes ago
IGPK... Up 51% today due to new PR. Now we are waiting in the name change and symbol change to JFHE..

Jun Fenghuang Group Experiencing Rapid Growth and Expansion... -- https://finance.yahoo.com/news/jun-fenghuang-group-experiencing-rapid-140000992.html

The company is co
IGPK
linkvest linkvest 4 minutes ago
IGPK... Up 51% today due to new PR. Now we are waiting in the name change and symbol change to JFHE..

Jun Fenghuang Group Experiencing Rapid Growth and Expansion... -- https://finance.yahoo.com/news/jun-fenghuang-group-experiencing-rapid-140000992.html

The compa
IGPK
Homebrew Homebrew 4 minutes ago
Why?. I very rarely violate TOS these days.
And I very rarely see other posts worth reporting.
Ive reported 100s of yours.
Diamondhands45 Diamondhands45 4 minutes ago
So take profits by 225 and reload on dips?
NVDA
Moonlazer Moonlazer 5 minutes ago
Interesting development in the AH chart. Not a big deal but things I have ahabit of picking up on.

We're riding that wedge line from the penant in the 2nd hour this morning.

It's just amazing with these little patterns in charts....

https://imgur.com/a/z
AMD
sharky sharky 5 minutes ago
Accumulation on .0016's today, going strength. Might be time to add before possible breakout ahead IMO.


$BLEG
BLEG
ChannelTrader ChannelTrader 5 minutes ago
Iran’s Supreme Leader Orders Strike on Israel to Retaliate for Ismail Haniyeh Assassination

https://www.cf.org/news/irans-supreme-leader-orders-strike-on-israel-to-retaliate-for-ismail-haniyeh-assassination/?utm_source=mail.cf.org&utm_medium=newsletter&utm_campaign=iran-orders-strike-
learningcurve2020 learningcurve2020 6 minutes ago
The answers are right there in front of them but the disciples refuse to ask or even entertain the tough questions for fear of looking like chumps.
NWBO
Yo-Yo Yo-Yo 6 minutes ago
Seriously .69 cents in AH smh, what a difference than last night’s AH, what’s going on the Big “D” word? Unreal
PMEC
Stock_Barber Stock_Barber 6 minutes ago
I'm still waiting for your response Poo!

"As the Company stated many times in Updates all paid awareness must be disclosed."

Speaking of LIES... post a single time where the company said that in a company update!

I triple dog dare ya!

CRICK
DBMM
gfp927z gfp927z 6 minutes ago
>>> UFP Industries Announces Second Quarter Results


Business Wire

Jul 30, 2024


https://finance.yahoo.com/news/ufp-industries-announces-second-quarter-110000125.html


GRAND RAPIDS, Mich., July 30, 2024--(BUSINESS WIRE)
LOB LOB 7 minutes ago
It's either a buy or a sell. How can it be neutral?
MAXN
3Angels120702 3Angels120702 8 minutes ago
You're about to be diluted according to filings. Do you think there's a chance in hell this co can sell stock at 2.5¢ when it's barely half a penny? That price will be reduced to a discount to current market shortly.
MGON
BDEZ BDEZ 8 minutes ago
True...
PennyMillions852 PennyMillions852 8 minutes ago
You look like a damn fool like I said if the stock hadn’t went up today and continue to decline, you would still be shitting your pants! Typical retroactive pumper action out of you, the minute a stock gets a tick up. You are a pumper once again!!!!
IGPK
gfp927z gfp927z 8 minutes ago
>>> Why Watsco Stock Is Falling Today


by Lou Whiteman

Motley Fool

Jul 30, 2024


https://finance.yahoo.com/news/why-watsco-stock-falling-today-175712682.html


Watsco (NYSE: WSO) reported record sales, imp
WSO
gfp927z gfp927z 9 minutes ago
>>> Why Watsco Stock Is Falling Today


by Lou Whiteman

Motley Fool

Jul 30, 2024


https://finance.yahoo.com/news/why-watsco-stock-falling-today-175712682.html


Watsco (NYSE: WSO) reported record sales, imp
WSO
BDEZ BDEZ 9 minutes ago
Non-citizens admitting that they’re registered to vote

https://x.com/DC_Draino/status/1818785456999322050
LOB LOB 10 minutes ago
Could go up after earnings in 2weeks, maybe before.
LUCY
linkvest linkvest 11 minutes ago
IGPK... THIS IS HUGE : Jun Fenghuang Group Experiencing Rapid Growth and Expansion... -- https://finance.yahoo.com/news/jun-fenghuang-group-experiencing-rapid-140000992.html

This is huge coming from the company:
The company is committed to consolidating all its divisions u
IGPK
IceCold8 IceCold8 11 minutes ago
Looks like David dropped dead!!!
GMER

Your Recent History

LSE
MACF
Macfarlane
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved