Macfarlane (MACF) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Macfarlane Group Plc (MACF)
Macfarlane Group Plc (MACF) Trades

Macfarlane Group Plc (MACF)

122.50

5.50

( 4.70% )

Updated: 10:32:19

Delayed by 15 minutes

Last trades on 07/05/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:15:00	117.5	100000	O	117.0	118.5	Sell		325,200	63	LSE
11:35:12	117.0	31885	UT	117.0	118.5	Sell		225,200	62	LSE
11:19:03	118.5	864	AT	117.5	118.5	Buy		193,315	61	LSE
11:17:34	118.5	1013	AT	117.5	118.5	Buy		192,451	60	LSE
11:06:34	118.5	1008	AT	118.0	118.5	Buy		191,438	59	LSE
11:06:34	118.5	2495	AT	118.0	118.5	Buy		190,430	58	LSE
11:04:27	118.5	948	AT	118.0	118.5	Buy		187,935	57	LSE
11:04:12	118.5	3064	AT	118.0	118.5	Buy		186,987	56	LSE
11:04:12	118.5	1153	AT	118.0	118.5	Buy		183,923	55	LSE
10:59:53	118.5	864	AT	118.0	118.5	Buy		182,770	54	LSE
10:40:37	117.55	4000	O	117.5	118.5	Sell		181,906	53	LSE
10:30:28	118.0	67	AT	117.5	118.0	Buy		177,906	52	LSE
10:21:11	118.0	1107	AT	117.5	118.0	Buy		177,839	51	LSE
10:03:11	118.0	983	AT	117.5	118.0	Buy		176,732	50	LSE
09:37:12	118.5	50	O	117.5	118.5	Buy		175,749	49	LSE
09:37:11	118.0	2013	AT	117.5	118.0	Buy		175,699	48	LSE
09:37:11	118.0	965	AT	118.0	118.5	Sell		173,686	47	LSE
09:37:11	118.0	4998	AT	118.0	118.5	Sell		172,721	46	LSE
09:37:11	118.0	988	AT	118.0	118.5	Sell		167,723	45	LSE
09:32:32	118.5	1030	AT	118.0	118.5	Buy		166,735	44	LSE
09:30:48	117.5	25531	O	118.0	118.5	Sell		165,705	43	LSE
09:30:34	118.5	67	AT	118.0	118.5	Buy		140,174	42	LSE
09:30:34	118.5	257	AT	118.0	118.5	Buy		140,107	41	LSE
09:30:32	118.0	909	AT	117.5	118.0	Buy		139,850	40	LSE
09:30:32	118.0	11277	AT	117.5	118.0	Buy		138,941	39	LSE
09:27:28	118.0	67	AT	117.5	118.0	Buy		127,664	38	LSE
09:27:26	118.0	1666	AT	117.5	118.0	Buy		127,597	37	LSE
09:21:41	118.15	497	O	117.5	118.5	Buy		125,931	36	LSE
09:05:30	118.15	1000	O	117.5	118.5	Buy		125,434	35	LSE
08:55:12	118.5	67	AT	117.5	118.5	Buy		124,434	34	LSE
08:47:25	117.51	2397	O	117.5	118.5	Sell		124,367	33	LSE
08:45:59	118.0	1660	AT	117.0	118.0	Buy		121,970	32	LSE
08:45:59	118.0	1413	AT	117.0	118.0	Buy		120,310	31	LSE
08:41:39	118.5	67	AT	117.5	118.5	Buy		118,897	30	LSE
08:38:06	118.0	7045	AT	117.5	118.0	Buy		118,830	29	LSE
08:33:38	118.0	2348	AT	117.0	118.0	Buy		111,785	28	LSE
08:33:32	118.0	5607	AT	117.0	118.0	Buy		109,437	27	LSE
08:33:32	117.5	2500	AT	117.0	117.5	Buy		103,830	26	LSE
08:33:32	117.5	12500	AT	117.0	117.5	Buy		101,330	25	LSE
07:43:44	118.0	832	AT	118.0	118.5	Sell		88,830	24	LSE
07:43:44	118.0	668	AT	118.0	118.5	Sell		87,998	23	LSE
07:23:11	118.0	4237	O	117.0	118.5	Buy		87,330	22	LSE
07:13:37	118.0	260	O	117.0	118.5	Buy		83,093	21	LSE
06:31:36	118.0	579	O	117.0	118.5	Buy		82,833	20	LSE
06:31:36	117.5	578	O	117.0	118.5	Sell		82,254	19	LSE
05:52:35	117.0	1423	AT	117.0	118.0	Sell		81,676	18	LSE
05:52:31	118.0	666	AT	117.0	118.0	Buy		80,253	17	LSE
05:45:38	118.5	1	O	117.0	118.5	Buy		79,587	16	LSE
05:29:39	118.25	67500	O	117.0	118.5	Buy		79,586	15	LSE
05:22:03	118.5	750	AT	118.5	119.0	Sell		12,086	14	LSE
05:16:43	118.5	1259	O	117.5	119.0	Buy		11,336	13	LSE
05:16:43	118.0	1258	O	117.5	119.0	Sell		10,077	12	LSE
05:14:53	118.5	67	AT	117.5	118.5	Buy		8,819	11	LSE
04:47:05	118.5	161	AT	117.0	118.5	Buy		8,752	10	LSE
04:20:05	118.5	161	AT	117.0	118.5	Buy		8,591	9	LSE
04:13:58	119.0	67	AT	117.5	119.0	Buy		8,430	8	LSE
03:56:10	118.3	2000	O	117.5	119.0	Buy		8,363	7	LSE
03:43:59	117.725	4244	O	117.5	119.0	Sell		6,363	6	LSE
03:30:13	118.3	42	O	117.5	119.0	Buy		2,119	5	LSE
03:20:13	119.0	400	AT	117.5	119.0	Buy		2,077	4	LSE
03:18:34	119.0	1	O	117.5	119.0	Buy		1,677	3	LSE
03:00:08	117.5	1176	AT	117.5	119.0	Sell		1,676	2	LSE
03:00:08	117.5	500	AT	117.5	119.0	Sell		500	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions