Macfarlane (MACF) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Macfarlane Group Plc (MACF)
Macfarlane Group Plc (MACF) Trades

Macfarlane Group Plc (MACF)

125.00

0.00

( 0.00% )

Updated: 03:54:50

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:43:48	123.349	21000	O	123.0	124.0	Sell		180,823	34	LSE
11:43:26	123.349	21000	O	123.0	124.0	Sell		159,823	33	LSE
11:35:20	123.0	15094	UT	123.0	124.0	Sell		138,823	32	LSE
11:13:26	124.0	63	AT	123.0	124.0	Buy		123,729	31	LSE
10:22:26	123.5	2407	O	123.0	124.0			123,666	30	LSE
10:15:06	123.5	275	AT	123.5	124.0	Sell		121,259	29	LSE
10:15:06	123.5	1800	AT	123.5	124.0	Sell		120,984	28	LSE
10:14:58	123.5	2300	AT	123.5	124.0	Sell		119,184	27	LSE
10:13:21	123.5	1000	AT	123.5	124.0	Sell		116,884	26	LSE
08:27:37	123.5	4000	O	123.0	124.0			115,884	25	LSE
08:15:40	123.05	15	O	123.0	124.0	Sell		111,884	24	LSE
07:53:05	123.5	10000	O	123.0	124.0			111,869	23	LSE
07:18:41	124.0	63	AT	123.0	124.0	Buy		101,869	22	LSE
07:15:26	123.2	4047	O	123.0	124.0	Sell		101,806	21	LSE
06:55:09	123.5	31750	O	123.0	124.0			97,759	20	LSE
06:45:10	123.75	55	O	123.0	124.5			66,009	19	LSE
06:26:01	124.0	424	AT	124.0	124.5	Sell		65,954	18	LSE
05:41:29	123.08	20	O	123.0	124.5	Sell		65,530	17	LSE
05:38:29	123.0	40000	O	123.0	124.5	Sell		65,510	16	LSE
05:23:36	123.0	560	AT	123.0	124.5	Sell		25,510	15	LSE
04:43:52	124.5	5	O	123.0	124.5	Buy		24,950	14	LSE
04:11:45	124.5	63	AT	123.0	124.5	Buy		24,945	13	LSE
03:22:46	123.0	516	AT	123.0	124.5	Sell		24,882	12	LSE
03:22:46	123.0	3000	AT	123.0	124.5	Sell		24,366	11	LSE
03:22:46	123.5	384	AT	123.5	124.5	Sell		21,366	10	LSE
03:22:46	123.5	1900	AT	123.5	124.5	Sell		20,982	9	LSE
03:22:46	123.5	2300	AT	123.5	124.5	Sell		19,082	8	LSE
03:22:46	123.5	2200	AT	123.5	124.5	Sell		16,782	7	LSE
03:22:46	123.5	2400	AT	123.5	124.5	Sell		14,582	6	LSE
03:22:46	123.5	2300	AT	123.5	124.5	Sell		12,182	5	LSE
03:10:41	124.0	944	O	123.5	124.5			9,882	4	LSE
03:10:41	124.0	5000	AT	123.5	124.0	Buy		8,938	3	LSE
03:05:33	123.9	231	O	123.5	124.0	Buy		3,938	2	LSE
03:01:26	123.65	3707	O	123.5	124.5	Sell		3,707	1	LSE

Principal ETFs Principal...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions