ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ish Cn Pt Gbpha

Ish Cn Pt Gbpha (MACG)

5.1855
0.0165
(0.32%)
Closed November 18 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.1855
Bid
5.173
Ask
5.198
Volume
271
5.0515 Day's Range 5.243
0.00 52 Week Range 0.00
Previous Close
5.169
Open
5.243
Last Trade
8
@
517.3
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 1,401
VWAP
5.1684

MACG Latest News

iShares III Conservative Portfolio£ Net Asset Value(s)

iShares III Conservative Portfolio£ 18 November 2024   FUND: iShares Conservative Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 5.185083 NUMBER...

iShares III Conservative Portfolio£ Net Asset Value(s)

iShares III Conservative Portfolio£ 15 November 2024   FUND: iShares Conservative Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 5.187883 NUMBER...

iShares III Conservative Portfolio£ Net Asset Value(s)

iShares III Conservative Portfolio£ 14 November 2024   FUND: iShares Conservative Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV GBP 5.186337 NUMBER...

iShares III Conservative Portfolio£ Net Asset Value(s)

iShares III Conservative Portfolio£ 13 November 2024   FUND: iShares Conservative Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV GBP 5.188915 NUMBER...

iShares III Conservative Portfolio£ Net Asset Value(s)

iShares III Conservative Portfolio£ 12 November 2024   FUND: iShares Conservative Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV GBP 5.200287 NUMBER...

iShares III Conservative Portfolio£ Net Asset Value(s)

iShares III Conservative Portfolio£ 11 November 2024   FUND: iShares Conservative Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV GBP 5.19189 NUMBER OF...

iShares III Conservative Portfolio£ Net Asset Value(s)

iShares III Conservative Portfolio£ 08 November 2024   FUND: iShares Conservative Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 7-Nov-24 NAV PER SHARE: Official NAV GBP 5.179886 NUMBER...

iShares III Conservative Portfolio£ Net Asset Value(s)

iShares III Conservative Portfolio£ 07 November 2024   FUND: iShares Conservative Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 6-Nov-24 NAV PER SHARE: Official NAV GBP 5.167516 NUMBER...

iShares III Conservative Portfolio£ Net Asset Value(s)

iShares III Conservative Portfolio£ 06 November 2024   FUND: iShares Conservative Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 5-Nov-24 NAV PER SHARE: Official NAV GBP 5.159507 NUMBER...

iShares III Conservative Portfolio£ Net Asset Value(s)

iShares III Conservative Portfolio£ 05 November 2024   FUND: iShares Conservative Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 4-Nov-24 NAV PER SHARE: Official NAV GBP 5.15589 NUMBER OF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HCWBHCW Biologics Inc
$ 1.235
(319.21%)
511.7M
APLMApollomics Inc
$ 0.1922
(100.42%)
1.68B
SINTSiNtx Technologies Inc
$ 3.18
(55.88%)
52.01M
ACRSAclaris Therapeutics Inc
$ 3.16
(54.15%)
30.65M
JWELJowell Global Ltd
$ 2.8358
(45.43%)
15.45M
QMMMQMMM Holdings Limited
$ 1.73
(-76.40%)
6.14M
CMAXCareMax Inc
$ 0.87
(-48.21%)
838.95k
NGNENeurogene Inc
$ 19.82
(-42.58%)
2M
DWTXDogwood Therapeutics Inc
$ 1.85
(-37.71%)
143.85k
SGDSafe and Green Development Corporation
$ 1.68
(-36.84%)
489.76k
APLMApollomics Inc
$ 0.1922
(100.42%)
1.68B
HCWBHCW Biologics Inc
$ 1.235
(319.21%)
511.7M
ELABElevai Labs Inc
$ 0.0225
(1.81%)
290.23M
NVDANVIDIA Corporation
$ 140.15
(-1.29%)
222.24M
SMCISuper Micro Computer Inc
$ 21.54
(15.93%)
198.08M

Discussion

View Full Feed
Penny Stocks 2.0 Penny Stocks 2.0 2 minutes ago
$SFIO .006 MONSTER DD
The recent acquisition of H.A. DULDULAO & CO. Comes with Projects Valued at Approximately $35,000,000

Currently Looking to Acquire another 3 to 4 Real Estate Entities with a Value of $100,000,000 to $150,000,000

Excellence in Design for Grea
SFIO
12yearplan 12yearplan 2 minutes ago
Just saying. Eliminate the jousting for a few seconds and allow a true connection - meeting of minds or at least proximity of such..
[yt]ZPxLbMXGGBY[/yt]
nsomniyak nsomniyak 3 minutes ago
The interview was sponsored by Esperion. That means the interviewer was given a predetermined script written by Esperion, he was not free to ask "top of mind" questions from a shareholder's point of view.

There were no questions about stock performance because Esperion did not want
ESPR
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
CountOfMeltedCrisco CountOfMeltedCrisco 3 minutes ago
Today, we got our first taste of
https://investorshub.advfn.com/uimage/uploads/2024/11/18/vdourVindication.JPG
There will be many, many, many more such days in the near future.
Enjoy every one of them, there is no feeling in the world quite as
satisfying or gratifying;
NBRI
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
ToucanYoucan ToucanYoucan 4 minutes ago
My projection is that your 500 shares are worth substantially more, on a percentage basis, than today.
RGLG
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
$SFIO MONSTER DD
The recent acquisition of H.A. DULDULAO & CO. Comes with Projects Valued at Approximately $35,000,000

Currently Looking to Acquire another 3 to 4 Real Estate Entities with a Value of $100,000,000 to $150,000,000

Excellence in Design for Greater E
SFIO
falconer66a falconer66a 5 minutes ago
The Patent's Increase of Corporate Value
Why do it [gain the patent for AFIB treatment], unless they believe they have something of potential meaningful value for the future.
Consider. Do you suppose the ownership of this patent might increase the company's perceived value by potential
AFIB
3331 3331 5 minutes ago
BIEL HIT ITS YEARLY HIGH - STOCKS MAKING NEW HIGHS ARE DESTINED TO GO HIGHER!
BIEL
arachnodude arachnodude 6 minutes ago
Got all bases covered. Up, down, and all around. Lol
KBLB
fuagf fuagf 6 minutes ago
Makes sense - Data Scientist's Shocking Call for Election Recount Raises Scary Questions! w/ Stephen Spoonamore

[yt]RJR5uQpweko[/yt]
Thom Hartmann Program
Nov 19, 2024

Stephen Spoonamore, the data scientist behind a viral "duty to warn" letter has uncovere
Farmboynate Farmboynate 6 minutes ago
LMAO Actually when I stopped listening to people like you and others telling me how to trade I did 16,000% gains and then listening to others is why I got screwed besides you don't seen those type of gains in the OTCM after biden got elected... You're the one having fit when ppl post facts.. I rem
OTCM
ToucanYoucan ToucanYoucan 7 minutes ago
$RGLG - Yes, it sure looks that way! 🙄 🙄 🙄 🤣 😂 😅
RGLG
BlueChip$ BlueChip$ 7 minutes ago
Phase 3 grant could be multi-millions!?
BIOF
3331 3331 7 minutes ago
BIEL HIT YEARLY HIGH - STOCKS MAKING NEW HIGHS ARE DESTINED TO GO HIGHER!
mrfence mrfence 8 minutes ago
When's the last time you experienced Calabria under the Treasury Housing Finance Desk?
FNMA
3331 3331 9 minutes ago
BIEL HIT YEARLY HIGH - STOCKS MAKING NEW HIGHS ARE DESTINED TO GO HIGHER!
mrmainstreet mrmainstreet 9 minutes ago
They could retire 20+% of the entire float for the $50 mil they were contemplating on the BB
AMRN
Tesla Trillionaire Tesla Trillionaire 10 minutes ago
Holy cow go listen to Sean Duffy on X talk about Tesla and how Wisconsin is going to designate lanes for autonomous vehicles to truck people to and from work. He is a BULL. He understands how safe transportation could be. 
TSLA
jbsliverer jbsliverer 10 minutes ago
Accepted mine, maybe the question mark.

https://robertjrei.substack.com/p/how-to-hack-a-national-election

https://substack.com/@spoonamore?


.
12yearplan 12yearplan 10 minutes ago
It's a stand out stellar board. No doubt. No, not a lecture (do check ur childhood traumas for dat ;)
This may not be totally relevant but came to mind immediately when
I thought of your instruction bout "but lecturing"
[yt]yNHdPPJGowY[/yt]
manibiotech manibiotech 10 minutes ago
And meeting statutory timeline only 25% of the time per last report , dropped from 50% and average almost 300 days up from 208 days . Hardly encouraging . 
NWBO
MasterBlastr MasterBlastr 11 minutes ago
Yeah but they conceded . . . he went limp, got nothing out of it.

Your Recent History

Delayed Upgrade Clock