Mallett Historical Data - MAE | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mallett (MAE)
Mallett (MAE) Historical

Mallett (MAE)

55.00

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1728923400	55	0	0.00	55	55	55	0
1728664200	55	0	0.00	55	55	55	0
1728577800	55	0	0.00	55	55	55	0
1728491400	55	0	0.00	55	55	55	0
1728405000	55	0	0.00	55	55	55	0
1728318600	55	0	0.00	55	55	55	0
1728059400	55	0	0.00	55	55	55	0
1727973000	55	0	0.00	55	55	55	0
1727886600	55	0	0.00	55	55	55	0
1727800200	55	0	0.00	55	55	55	0
1727713800	55	0	0.00	55	55	55	0
1727454600	55	0	0.00	55	55	55	0
1727368200	55	0	0.00	55	55	55	0
1727281800	55	0	0.00	55	55	55	0
1727195400	55	0	0.00	55	55	55	0
1727109000	55	0	0.00	55	55	55	0
1726849800	55	0	0.00	55	55	55	0
1726763400	55	0	0.00	55	55	55	0
1726677000	55	0	0.00	55	55	55	0
1726590600	55	0	0.00	55	55	55	0
1726504200	55	0	0.00	55	55	55	0
1726245000	55	0	0.00	55	55	55	0
1726158600	55	0	0.00	55	55	55	0
1726072200	55	0	0.00	55	55	55	0
1725985800	55	0	0.00	55	55	55	0
1725899400	55	0	0.00	55	55	55	0
1725640200	55	0	0.00	55	55	55	0
1725553800	55	0	0.00	55	55	55	0
1725467400	55	0	0.00	55	55	55	0
1725381000	55	0	0.00	55	55	55	0
1725294600	55	0	0.00	55	55	55	0
1725035400	55	0	0.00	55	55	55	0
1724949000	55	0	0.00	55	55	55	0
1724862600	55	0	0.00	55	55	55	0
1724776200	55	0	0.00	55	55	55	0
1724430600	55	0	0.00	55	55	55	0
1724344200	55	0	0.00	55	55	55	0
1724257800	55	0	0.00	55	55	55	0
1724171400	55	0	0.00	55	55	55	0
1724085000	55	0	0.00	55	55	55	0
1723825800	55	0	0.00	55	55	55	0
1723739400	55	0	0.00	55	55	55	0
1723653000	55	0	0.00	55	55	55	0
1723566600	55	0	0.00	55	55	55	0
1723480200	55	0	0.00	55	55	55	0
1723221000	55	0	0.00	55	55	55	0
1723134600	55	0	0.00	55	55	55	0
1723048200	55	0	0.00	55	55	55	0
1722961800	55	0	0.00	55	55	55	0
1722875400	55	0	0.00	55	55	55	0
1722616200	55	0	0.00	55	55	55	0
1722529800	55	0	0.00	55	55	55	0
1722443400	55	0	0.00	55	55	55	0
1722357000	55	0	0.00	55	55	55	0
1722270600	55	0	0.00	55	55	55	0
1722011400	55	0	0.00	55	55	55	0
1721925000	55	0	0.00	55	55	55	0
1721838600	55	0	0.00	55	55	55	0
1721752200	55	0	0.00	55	55	55	0
1721665800	55	0	0.00	55	55	55	0
1721406600	55	0	0.00	55	55	55	0
1721320200	55	0	0.00	55	55	55	0
1721233800	55	0	0.00	55	55	55	0
1721147400	55	0	0.00	55	55	55	0
1721061000	55	0	0.00	55	55	55	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions