We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 2.43902439024 | 10.25 | 11.75 | 9.75 | 48074 | 9.75013105 | DE |
| 4 | -0.5 | -4.54545454545 | 11 | 11.75 | 9.5 | 43375 | 10.229058 | DE |
| 12 | 0 | 0 | 10.5 | 12.5 | 9.5 | 37958 | 11.12546065 | DE |
| 26 | -0.5 | -4.54545454545 | 11 | 12.5 | 9.5 | 34341 | 11.02273328 | DE |
| 52 | -1 | -8.69565217391 | 11.5 | 13.25 | 9.5 | 36913 | 11.28094961 | DE |
| 156 | -1.5 | -12.5 | 12 | 26 | 8.55 | 54107 | 13.30356241 | DE |
| 260 | -0.75 | -6.66666666667 | 11.25 | 26 | 6.675 | 88948 | 11.22245628 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732037400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 26899 |
| 1731951000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1731691800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1731605400 | 9.75 | -0.5 | -4.88 | 10.25 | 10.25 | 9.75 | 213406 |
| 1731519000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 63 |
| 1731432600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 4602 |
| 1731346200 | 10.25 | 0 | 0.00 | 10.25 | 10.5 | 10.25 | 24163 |
| 1731087000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 14456 |
| 1731000600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 16 |
| 1730914200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 9.5 | 275671 |
| 1730827800 | 10.25 | 0 | 0.00 | 10.25 | 10.3 | 9.75 | 84377 |
| 1730741400 | 10.25 | -0.75 | -6.82 | 11 | 11 | 10.25 | 51043 |
| 1730482200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 6120 |
| 1730395800 | 11 | 0 | 0.00 | 11 | 11 | 10.65 | 1369 |
| 1730309400 | 11 | 0 | 0.00 | 11 | 11 | 10.5 | 51331 |
| 1730223000 | 11 | 0 | 0.00 | 11 | 11 | 10.65 | 48747 |
| 1730136600 | 11 | 0 | 0.00 | 11 | 11 | 10.65 | 0 |
| 1729873800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729787400 | 11 | 0.5 | 4.76 | 10.5 | 11 | 10.5 | 10000 |
| 1729701000 | 10.5 | -0.5 | -4.55 | 11 | 11.25 | 10.5 | 55240 |
| 1729614600 | 11 | -0.7 | -5.98 | 11.25 | 11.25 | 11 | 220941 |
| 1729528200 | 11.7 | -0.3 | -2.50 | 12 | 12 | 11.25 | 75538 |
| 1729269000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729182600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 45687 |
| 1729096200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 1635 |
| 1729009800 | 12 | 0.4 | 3.45 | 11.5 | 12 | 11.5 | 50016 |
| 1728923400 | 11.6 | 0 | 0.00 | 11.85 | 12.15 | 11.6 | 193 |
| 1728664200 | 11.6 | 0 | 0.00 | 11.85 | 12.15 | 11.6 | 0 |
| 1728577800 | 11.6 | 0.1 | 0.87 | 11.75 | 12.25 | 11.5 | 12132 |
| 1728491400 | 11.5 | 0 | 0.00 | 11.75 | 11.75 | 11.5 | 0 |
| 1728405000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 59000 |
| 1728318600 | 11.5 | 0 | 0.00 | 11.75 | 12.1 | 11.5 | 10124 |
| 1728059400 | 11.5 | 0 | 0.00 | 11.75 | 11.75 | 11.5 | 1497 |
| 1727973000 | 11.5 | -0.25 | -2.13 | 12 | 12 | 11.5 | 50011 |
| 1727886600 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 20000 |
| 1727800200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1727713800 | 11.75 | 0.25 | 2.17 | 11.5 | 11.75 | 11.5 | 10001 |
| 1727454600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 7 |
| 1727368200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 5480 |
| 1727281800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 1553 |
| 1727195400 | 11.5 | -0.75 | -6.12 | 12.25 | 12.25 | 11.5 | 85840 |
| 1727109000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 12390 |
| 1726849800 | 12.25 | 0.25 | 2.08 | 12 | 12.25 | 12 | 56117 |
| 1726763400 | 12 | -0.25 | -2.04 | 12.25 | 12.25 | 12 | 37034 |
| 1726677000 | 12.25 | 0.45 | 3.81 | 12.25 | 12.25 | 12.25 | 110329 |
| 1726590600 | 11.8 | -0.7 | -5.60 | 12.5 | 12.5 | 11.8 | 94305 |
| 1726504200 | 12.5 | 0.5 | 4.17 | 12.25 | 12.5 | 12.25 | 62218 |
| 1726245000 | 12 | 0.25 | 2.13 | 11.75 | 12 | 11.75 | 77921 |
| 1726158600 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1726072200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 5 |
| 1725985800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 504 |
| 1725899400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1725640200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 22000 |
| 1725553800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 24244 |
| 1725467400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 1500 |
| 1725381000 | 11.75 | 0.25 | 2.17 | 11.5 | 11.75 | 11.5 | 63537 |
| 1725294600 | 11.5 | 0.25 | 2.22 | 11.25 | 11.5 | 11.25 | 83595 |
| 1725035400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 50060 |
| 1724949000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 25473 |
| 1724862600 | 11.25 | 0.75 | 7.14 | 10.5 | 11.25 | 10.5 | 71554 |
| 1724776200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1724430600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1724344200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 75458 |
| 1724257800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 3853 |
| 1724171400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 1908 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
