We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 4.25531914894 | 11.75 | 12.5 | 11.75 | 58612 | 12.05223631 | DE |
| 4 | 1.75 | 16.6666666667 | 10.5 | 12.5 | 10.5 | 43748 | 11.56298849 | DE |
| 12 | 1 | 8.88888888889 | 11.25 | 12.5 | 9.975 | 41172 | 10.86282895 | DE |
| 26 | 1.75 | 16.6666666667 | 10.5 | 12.5 | 9.75 | 52045 | 11.24243775 | DE |
| 52 | -0.5 | -3.92156862745 | 12.75 | 13.25 | 9.25 | 49260 | 11.30181173 | DE |
| 156 | 0.75 | 6.52173913043 | 11.5 | 26 | 8.55 | 66993 | 13.32229756 | DE |
| 260 | 2 | 19.512195122 | 10.25 | 26 | 6.675 | 107158 | 11.23595761 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726590600 | 11.8 | -0.7 | -5.60 | 12.5 | 12.5 | 11.8 | 94305 |
| 1726504200 | 12.5 | 0.5 | 4.17 | 12.25 | 12.5 | 12.25 | 62218 |
| 1726245000 | 12 | 0.25 | 2.13 | 11.75 | 12 | 11.75 | 77921 |
| 1726158600 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1726072200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 5 |
| 1725985800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 504 |
| 1725899400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1725640200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 22000 |
| 1725553800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 24244 |
| 1725467400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 1500 |
| 1725381000 | 11.75 | 0.25 | 2.17 | 11.5 | 11.75 | 11.5 | 63537 |
| 1725294600 | 11.5 | 0.25 | 2.22 | 11.25 | 11.5 | 11.25 | 83595 |
| 1725035400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 50060 |
| 1724949000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 25473 |
| 1724862600 | 11.25 | 0.75 | 7.14 | 10.5 | 11.25 | 10.5 | 71554 |
| 1724776200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1724430600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1724344200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 75458 |
| 1724257800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 3853 |
| 1724171400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 1908 |
| 1724085000 | 10.5 | 0.25 | 2.44 | 10.25 | 10.5 | 10.25 | 53248 |
| 1723825800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 30004 |
| 1723739400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 4378 |
| 1723653000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 947 |
| 1723566600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1723480200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1723221000 | 10.25 | -0.45 | -4.21 | 10.25 | 10.25 | 10.25 | 0 |
| 1723134600 | 10.7 | 0.45 | 4.39 | 10.25 | 10.7 | 10.25 | 19628 |
| 1723048200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 77715 |
| 1722961800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 424 |
| 1722875400 | 10.25 | -0.75 | -6.82 | 10.5 | 10.5 | 10 | 65070 |
| 1722616200 | 11 | 0.5 | 4.76 | 10.75 | 11 | 10.5 | 6010 |
| 1722529800 | 10.5 | 0 | 0.00 | 10.75 | 10.75 | 10.5 | 36 |
| 1722443400 | 10.5 | 0 | 0.00 | 10.75 | 10.75 | 10.5 | 440 |
| 1722357000 | 10.5 | 0 | 0.00 | 10.75 | 10.75 | 10.5 | 0 |
| 1722270600 | 10.5 | 0 | 0.00 | 10.5 | 10.75 | 10.5 | 165049 |
| 1722011400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 4 |
| 1721925000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 4 |
| 1721838600 | 10.5 | -0.75 | -6.67 | 11.25 | 11.25 | 10.5 | 48306 |
| 1721752200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1721665800 | 11.25 | 1 | 9.76 | 10.25 | 11.25 | 10.25 | 90799 |
| 1721406600 | 10.25 | 0 | 0.00 | 10.75 | 10.75 | 10.25 | 13626 |
| 1721320200 | 10.25 | 0.25 | 2.50 | 10 | 10.25 | 10 | 112212 |
| 1721233800 | 10 | 0 | 0.00 | 10 | 10.25 | 10 | 33323 |
| 1721147400 | 10 | -0.25 | -2.44 | 10.25 | 10.25 | 9.975 | 180406 |
| 1721061000 | 10.25 | -0.5 | -4.65 | 11 | 11 | 10.25 | 119009 |
| 1720801800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 8 |
| 1720715400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.25 | 133977 |
| 1720629000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.55 | 4000 |
| 1720542600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 1775 |
| 1720456200 | 10.75 | -0.5 | -4.44 | 11 | 11.25 | 10.75 | 49017 |
| 1720197000 | 11.25 | 0 | 0.00 | 11 | 11.25 | 11 | 330 |
| 1720110600 | 11.25 | 0 | 0.00 | 11 | 11.25 | 11 | 6140 |
| 1720024200 | 11.25 | 0 | 0.00 | 11 | 11.25 | 11 | 213 |
| 1719937800 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 13517 |
| 1719851400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11 | 0 |
| 1719592200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 19448 |
| 1719505800 | 11.25 | -0.25 | -2.17 | 11.75 | 11.75 | 11.25 | 60224 |
| 1719419400 | 11.5 | 0.25 | 2.22 | 11.25 | 11.5 | 11.25 | 50000 |
| 1719333000 | 11.25 | 0.5 | 4.65 | 10.75 | 11.25 | 10.75 | 166389 |
| 1719246600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1718987400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 4596 |
| 1718901000 | 10.75 | -0.25 | -2.27 | 11 | 11 | 10.75 | 74784 |
| 1718814600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 14433 |
| 1718728200 | 11 | -0.5 | -4.35 | 11.5 | 11.5 | 11 | 1083 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
