We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 22.605 | -1.39 | -5.77 | 23.155 | 24.4475 | 22.175 | 45757 |
| 1721925000 | 23.99 | -1.73 | -6.71 | 23.86 | 24.565 | 20.435 | 73082 |
| 1721838600 | 25.715 | -9.59 | -27.15 | 29.36 | 31.695 | 25.36 | 90148 |
| 1721752200 | 35.3 | 2.88 | 8.88 | 33.84 | 35.495 | 32.549999 | 16257 |
| 1721665800 | 32.42 | 1.43 | 4.60 | 31.15 | 34.43 | 31.15 | 15039 |
| 1721406600 | 30.995 | -0.2 | -0.64 | 32.49 | 34.815 | 30.99 | 28610 |
| 1721320200 | 31.195 | -2.28 | -6.81 | 35 | 36.79 | 31.195 | 55983 |
| 1721233800 | 33.475 | -5.67 | -14.47 | 37.6 | 38.415 | 33.009999 | 77411 |
| 1721147400 | 39.14 | -3.8 | -8.84 | 41.61 | 42.585 | 37.705 | 48184 |
| 1721061000 | 42.935 | 2.01 | 4.91 | 42.02 | 43.86 | 41.305 | 55779 |
| 1720801800 | 40.925 | -1.21 | -2.87 | 37.41 | 41.44 | 37.025 | 51229 |
| 1720715400 | 42.135 | -5.73 | -11.96 | 49.13 | 51.36 | 42.135 | 57178 |
| 1720629000 | 47.86 | 1.26 | 2.70 | 47.76 | 48.465 | 46.895 | 46884 |
| 1720542600 | 46.6 | 1.47 | 3.26 | 44.82 | 47.49 | 44.075 | 29541 |
| 1720456200 | 45.13 | 1.79 | 4.13 | 44.23 | 45.13 | 43.065 | 36178 |
| 1720197000 | 43.34 | 2.1 | 5.08 | 42.03 | 43.53 | 41.06 | 21252 |
| 1720110600 | 41.245 | 1.85 | 4.70 | 40.26 | 41.94 | 40.04 | 10531 |
| 1720024200 | 39.395 | 3.43 | 9.54 | 37.2 | 40.5 | 36.65 | 19377 |
| 1719937800 | 35.965 | 2.98 | 9.03 | 33.34 | 36.06 | 32.43 | 16730 |
| 1719851400 | 32.985 | -0.31 | -0.92 | 31.46 | 33.125 | 30.315 | 15221 |
| 1719592200 | 33.29 | 1.14 | 3.53 | 34.14 | 35.55 | 32.409999 | 14286 |
| 1719505800 | 32.155 | 1.07 | 3.43 | 31.75 | 33.59 | 31.13 | 12587 |
| 1719419400 | 31.09 | 1.66 | 5.62 | 31.13 | 35.41 | 29.495 | 6257 |
| 1719333000 | 29.435 | 0.9 | 3.14 | 26.22 | 29.59 | 26.11 | 3328 |
| 1719246600 | 28.54 | -0.81 | -2.74 | 29.09 | 29.68 | 27.18 | 18515 |
| 1718987400 | 29.345 | -1.92 | -6.14 | 32 | 32 | 28.055 | 20830 |
| 1718901000 | 31.265 | -0.9 | -2.80 | 32.9 | 33.515 | 30.405 | 16490 |
| 1718814600 | 32.165 | 2.19 | 7.29 | 30.4 | 33.119999 | 29.89 | 6390 |
| 1718728200 | 29.98 | -0.21 | -0.70 | 31.2 | 31.785 | 29.98 | 20241 |
| 1718641800 | 30.19 | 0.84 | 2.84 | 29.72 | 30.565 | 29.06 | 4740 |
| 1718382600 | 29.355 | -0.45 | -1.49 | 30.18 | 33.335 | 28.69 | 6517 |
| 1718296200 | 29.8 | 0.63 | 2.16 | 30.44 | 31.44 | 29.19 | 114219 |
| 1718209800 | 29.17 | 4.25 | 17.07 | 26 | 29.28 | 25.54 | 29672 |
| 1718123400 | 24.9175 | -0.01 | -0.05 | 24.92 | 25.2225 | 24.135 | 9248 |
| 1718037000 | 24.93 | 0.25 | 1.03 | 24.92 | 25.115 | 23.7775 | 9125 |
| 1717777800 | 24.675 | 0.4 | 1.65 | 25.15 | 25.2825 | 23.63 | 2913 |
| 1717691400 | 24.275 | 0.65 | 2.73 | 24.85 | 27.64 | 23.7875 | 5122 |
| 1717605000 | 23.63 | 2.09 | 9.70 | 22.31 | 23.935 | 22.2425 | 1020 |
| 1717518600 | 21.54 | -0.12 | -0.57 | 21.925 | 22.1275 | 17.19 | 4826 |
| 1717432200 | 21.6625 | 2.43 | 12.61 | 21.24 | 22.3925 | 20.99 | 91998 |
| 1717173000 | 19.2375 | -2.35 | -10.89 | 22 | 22 | 16.71 | 3842 |
| 1717086600 | 21.5875 | -1.17 | -5.15 | 22.05 | 22.7575 | 17.9925 | 3746 |
| 1717000200 | 22.76 | 0.43 | 1.94 | 22.765 | 23.34 | 21.7 | 1368 |
| 1716913800 | 22.3275 | 1.06 | 4.98 | 20.99 | 22.58 | 17.46 | 6139 |
| 1716568200 | 21.2675 | 0.21 | 1.00 | 20.235 | 21.4975 | 17.065 | 2724 |
| 1716481800 | 21.0575 | 0.86 | 4.23 | 21.135 | 21.735 | 20.515 | 4581 |
| 1716395400 | 20.2025 | 0.43 | 2.16 | 20.22 | 20.6375 | 19.92 | 3465 |
| 1716309000 | 19.775 | 0.31 | 1.59 | 19.555 | 19.9775 | 18.89 | 5835 |
| 1716222600 | 19.465 | 0.22 | 1.14 | 19.44 | 19.9075 | 19.1625 | 7058 |
| 1715963400 | 19.245 | -0.33 | -1.66 | 19.125 | 19.52 | 16.64 | 1490 |
| 1715877000 | 19.57 | 0.54 | 2.85 | 19.425 | 19.91 | 16.9075 | 1068 |
| 1715790600 | 19.0275 | 0.79 | 4.32 | 18.495 | 19.48 | 18.0375 | 4524 |
| 1715704200 | 18.24 | 1.13 | 6.57 | 17.59 | 18.3525 | 16.895 | 1628 |
| 1715617800 | 17.115 | 0.02 | 0.12 | 16.684999 | 17.615 | 16.6825 | 14950 |
| 1715358600 | 17.095 | -0.57 | -3.23 | 17.685 | 18.5625 | 15.99 | 11472 |
| 1715272200 | 17.665 | 0.03 | 0.16 | 17.44 | 18.0025 | 16.96 | 1284 |
| 1715185800 | 17.6375 | -0.48 | -2.62 | 17.83 | 18.0075 | 16.78 | 1891 |
| 1715099400 | 18.1125 | 1.33 | 7.91 | 18.35 | 18.615 | 17.605 | 7031 |
| 1714753800 | 16.785 | 2.06 | 13.95 | 16.155 | 17.2875 | 15.9825 | 16389 |
| 1714667400 | 14.73 | 0.68 | 4.86 | 14.115 | 15.77 | 14.0525 | 14711 |
| 1714581000 | 14.0475 | -1.47 | -9.46 | 15.515 | 17.365 | 11.99 | 21834 |
| 1714494600 | 15.515 | -0.4 | -2.51 | 16.265 | 16.4675 | 12.9475 | 31346 |
| 1714408200 | 15.915 | 0.4 | 2.56 | 16.1 | 16.7825 | 15.3425 | 6173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
